Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $382.57
-0.35%
$382,567 $72,759
Aug 24, 5 PM $383.93
+0.06%
$383,926 $70,469
Aug 24, 4 PM $383.71
+0.15%
$383,709 $69,245
Aug 24, 3 PM $383.13
-0.02%
$383,132 $68,175
Aug 24, 2 PM $383.21
-0.22%
$383,206 $66,838
Aug 24, 1 PM $384.06
+0.14%
$384,057 $65,963
Aug 24, 12 PM $383.5
+0.04%
$383,502 $61,198
Aug 24, 11 AM $383.34
+0.10%
$383,342 $60,916
Aug 24, 10 AM $382.96
-0.10%
$382,959 $59,595
Aug 24, 9 AM $383.34
+0.12%
$383,344 $57,918
Aug 24, 8 AM $382.87
+0.11%
$382,866 $57,220
Aug 24, 7 AM $382.44
+0.05%
$382,442 $56,638
Aug 24, 6 AM $382.27
-0.13%
$382,265 $55,863
Aug 24, 5 AM $382.76
+0.08%
$382,756 $54,969
Aug 24, 4 AM $382.45
+0.11%
$382,450 $54,065
Aug 24, 3 AM $382.04
+0.14%
$382,042 $53,395
Aug 24, 2 AM $381.51
+0.12%
$381,506 $52,951
Aug 24, 1 AM $381.04
-0.07%
$381,041 $52,732
Aug 24, 12 AM $381.29
-0.04%
$381,290 $52,212
Aug 23, 11 PM $381.45
-0.05%
$381,453 $49,792
Aug 23, 10 PM $381.66
-0.01%
$381,659 $49,827
Aug 23, 9 PM $381.71
+0.03%
$381,715 $49,919
Aug 23, 8 PM $381.58
+0.02%
$381,582 $49,996
Aug 23, 7 PM $381.52
-0.12%
$381,520 $49,903
Aug 23, 6 PM $381.99
+0.07%
$381,987 $49,881
Aug 23, 5 PM $381.73
-0.09%
$381,728 $49,861
Aug 23, 4 PM $382.07
+0.22%
$382,066 $50,112
Aug 23, 3 PM $381.23
-0.13%
$381,231 $50,142
Aug 23, 2 PM $381.72
+0.08%
$381,724 $50,325
Aug 23, 1 PM $381.42
+0.18%
$381,419 $50,316
Aug 23, 12 PM $380.74
+0.10%
$380,738 $49,758
Aug 23, 11 AM $380.36
-0.11%
$380,363 $49,886
Aug 23, 10 AM $380.77
+0.13%
$380,775 $49,939
Aug 23, 9 AM $380.28
-0.06%
$380,277 $49,946
Aug 23, 8 AM $380.51
-0.08%
$380,507 $50,007
Aug 23, 7 AM $380.8
-0.02%
$380,801 $50,030
Aug 23, 6 AM $380.89
-0.09%
$380,886 $49,971
Aug 23, 5 AM $381.23
-0.12%
$381,228 $50,078
Aug 23, 4 AM $381.7
+0.03%
$381,703 $50,049
Aug 23, 3 AM $381.57
+0.02%
$381,571 $50,141
Aug 23, 2 AM $381.51
-0.10%
$381,505 $50,230
Aug 23, 1 AM $381.88
+0.14%
$381,876 $50,099
Aug 23, 12 AM $381.34
+0.03%
$381,335 $50,036
Aug 22, 11 PM $381.22
+0.06%
$381,218 $50,165
Aug 22, 10 PM $380.98
-0.18%
$380,978 $51,915
Aug 22, 9 PM $381.67
+0.11%
$381,670 $54,529
Aug 22, 8 PM $381.26
+0.00%
$381,261 $55,593
Aug 22, 7 PM $381.28
+0.02%
$381,279 $57,297
Aug 22, 6 PM $381.19
+0.06%
$381,191 $59,798
Aug 22, 5 PM $380.96
-0.10%
$380,957 $64,725