Vanguard xStock Historical Data

VTIx Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 358.92
+0.92%
$ 358,917 $ 121
May 11, 3 AM $ 355.65
+1.69%
$ 355,648 $ 70
May 11, 2 AM $ 349.74
+0.00%
$ 349,740 $ 40
May 11, 1 AM $ 349.74
+0.00%
$ 349,740 $ 68
May 11, 12 AM $ 349.74
+0.00%
$ 349,740 $ 68
May 10, 11 PM $ 349.74
+0.00%
$ 349,740 $ 68
May 10, 10 PM $ 349.74
-1.85%
$ 349,740 $ 68
May 10, 9 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 8 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 7 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 6 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 5 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 4 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 3 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 2 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 1 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 12 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 11 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 10 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 9 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 8 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 7 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 6 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 5 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 4 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 3 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 2 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 1 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 12 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 9, 11 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 9, 10 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 9, 9 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 9, 8 PM $ 356.33
+1.33%
$ 356,332 $ 68
May 9, 7 PM $ 351.64
+0.00%
$ 351,638 $ 45
May 9, 6 PM $ 351.64
+0.00%
$ 351,638 $ 45
May 9, 5 PM $ 351.64
+0.00%
$ 351,638 $ 45
May 9, 4 PM $ 351.64
+0.00%
$ 351,638 $ 45
May 9, 3 PM $ 351.64
+0.00%
$ 351,638 $ 45
May 9, 2 PM $ 353.38
+0.00%
$ 353,378 $ 50
May 9, 1 PM $ 353.38
+0.00%
$ 353,378 $ 50
May 9, 12 PM $ 353.38
+0.00%
$ 353,378 $ 50
May 9, 11 AM $ 353.38
+0.00%
$ 353,378 $ 50
May 9, 10 AM $ 353.38
+0.00%
$ 353,378 $ 50
May 9, 9 AM $ 353.38
+0.00%
$ 353,378 $ 50
May 9, 8 AM $ 353.38
+0.00%
$ 353,378 $ 50
May 9, 7 AM $ 353.38
-0.27%
$ 353,378 $ 50
May 9, 6 AM $ 354.34
+0.00%
$ 354,337 $ 54
May 9, 5 AM $ 354.34
+0.00%
$ 354,337 $ 54
May 9, 4 AM $ 354.34
+0.00%
$ 354,337 $ 54
May 9, 3 AM $ 354.34
+0.00%
$ 354,337 $ 54