Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 PM $380.96
-0.10%
$380,957 $64,725
Aug 22, 4 PM $380.99
-0.13%
$380,987 $65,127
Aug 22, 3 PM $381.48
-0.13%
$381,482 $71,019
Aug 22, 2 PM $381.97
+0.03%
$381,970 $74,192
Aug 22, 1 PM $381.86
+0.26%
$381,860 $76,016
Aug 22, 12 PM $380.89
+0.01%
$380,889 $77,560
Aug 22, 11 AM $380.85
+0.11%
$380,845 $78,910
Aug 22, 10 AM $380.43
+0.02%
$380,430 $81,978
Aug 22, 9 AM $380.34
-0.10%
$380,343 $86,049
Aug 22, 8 AM $380.72
+0.14%
$380,719 $88,723
Aug 22, 7 AM $380.2
-0.21%
$380,199 $90,645
Aug 22, 6 AM $381
+0.06%
$380,998 $95,425
Aug 22, 5 AM $380.79
-0.03%
$380,787 $98,461
Aug 22, 4 AM $380.88
+0.13%
$380,882 $101,091
Aug 22, 3 AM $381.94
-0.01%
$381,941 $107,685
Aug 22, 2 AM $381.98
+0.04%
$381,977 $109,874
Aug 22, 1 AM $381.81
+0.04%
$381,806 $111,231
Aug 22, 12 AM $381.67
-0.02%
$381,670 $113,169
Aug 21, 11 PM $381.73
+0.13%
$381,728 $115,366
Aug 21, 10 PM $381.22
+0.26%
$381,222 $115,803
Aug 21, 9 PM $380.24
+0.10%
$380,243 $113,998
Aug 21, 8 PM $379.88
+0.01%
$379,875 $114,756
Aug 21, 7 PM $379.83
+0.09%
$379,829 $115,897
Aug 21, 6 PM $379.5
-0.06%
$379,495 $117,713
Aug 21, 5 PM $379.72
+0.04%
$379,716 $117,193
Aug 21, 4 PM $379.42
-0.41%
$379,423 $119,443
Aug 21, 3 PM $380.98
+0.01%
$380,978 $115,591
Aug 21, 2 PM $380.93
-0.10%
$380,932 $114,743
Aug 21, 1 PM $381.33
-1.52%
$381,328 $117,687
Aug 21, 12 PM $387.2
+0.05%
$387,199 $317,673
Aug 21, 11 AM $386.99
-0.05%
$386,991 $318,159
Aug 21, 10 AM $387.17
+0.16%
$387,166 $317,488
Aug 21, 9 AM $386.56
+0.06%
$386,560 $315,327
Aug 21, 8 AM $386.32
+0.04%
$386,319 $314,176
Aug 21, 7 AM $386.16
-0.05%
$386,160 $314,276
Aug 21, 6 AM $386.35
+0.11%
$386,353 $310,617
Aug 21, 5 AM $386.56
+0.05%
$386,565 $309,078
Aug 21, 4 AM $386.37
+0.02%
$386,367 $308,044
Aug 21, 3 AM $386.3
+0.85%
$386,304 $307,243
Aug 21, 2 AM $383.04
-0.09%
$383,036 $306,133
Aug 21, 1 AM $383.37
+0.00%
$383,366 $306,577
Aug 21, 12 AM $383.35
-0.06%
$383,354 $306,493
Aug 20, 11 PM $383.6
+0.21%
$383,599 $305,359
Aug 20, 10 PM $382.79
-0.62%
$382,793 $305,619
Aug 20, 9 PM $385.18
+0.11%
$385,185 $306,198
Aug 20, 8 PM $385
-0.09%
$385,003 $307,008
Aug 20, 7 PM $385.36
-0.01%
$385,362 $306,019
Aug 20, 6 PM $385.4
+0.00%
$385,404 $303,030
Aug 20, 5 PM $385.4
-0.08%
$385,395 $299,745
Aug 20, 4 PM $385.54
-0.04%
$385,538 $298,159