Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 PM $385.54
-0.04%
$385,538 $298,159
Aug 20, 3 PM $385.76
-0.02%
$385,763 $298,181
Aug 20, 2 PM $385.83
-0.32%
$385,829 $300,277
Aug 20, 1 PM $387.11
+1.39%
$387,112 $297,887
Aug 20, 12 PM $381.81
+0.13%
$381,809 $96,537
Aug 20, 11 AM $381.31
+0.02%
$381,313 $96,436
Aug 20, 10 AM $381.23
-0.05%
$381,233 $94,901
Aug 20, 9 AM $381.42
+0.03%
$381,421 $94,442
Aug 20, 8 AM $381.32
+0.09%
$381,318 $96,157
Aug 20, 7 AM $380.97
-0.03%
$380,972 $92,702
Aug 20, 6 AM $381.08
+0.06%
$381,079 $93,711
Aug 20, 5 AM $380.86
-0.09%
$380,861 $93,825
Aug 20, 4 AM $381.19
+0.08%
$381,189 $93,516
Aug 20, 3 AM $380.73
+0.04%
$380,735 $94,422
Aug 20, 2 AM $380.57
+0.01%
$380,574 $94,812
Aug 20, 1 AM $380.54
+0.10%
$380,540 $94,618
Aug 20, 12 AM $380.17
-0.02%
$380,167 $94,221
Aug 19, 11 PM $380.23
+0.18%
$380,235 $94,099
Aug 19, 10 PM $379.56
-0.08%
$379,558 $92,790
Aug 19, 9 PM $379.87
+0.06%
$379,865 $92,612
Aug 19, 8 PM $379.65
+0.20%
$379,649 $91,402
Aug 19, 7 PM $378.88
-0.08%
$378,877 $89,998
Aug 19, 6 PM $379.18
-0.08%
$379,182 $91,997
Aug 19, 5 PM $379.49
-0.08%
$379,495 $94,659
Aug 19, 4 PM $379.8
-0.05%
$379,802 $96,752
Aug 19, 3 PM $379.98
+0.00%
$379,983 $96,595
Aug 19, 2 PM $379.99
+0.11%
$379,988 $95,005
Aug 19, 1 PM $379.58
+0.01%
$379,583 $93,524
Aug 19, 12 PM $379.55
+0.22%
$379,547 $95,320
Aug 19, 11 AM $378.75
-0.02%
$378,748 $95,319
Aug 19, 10 AM $378.83
+0.05%
$378,830 $95,508
Aug 19, 9 AM $378.64
-0.13%
$378,644 $97,667
Aug 19, 8 AM $379.12
+0.04%
$379,120 $96,464
Aug 19, 7 AM $378.99
-0.10%
$378,987 $98,321
Aug 19, 6 AM $379.37
+0.06%
$379,371 $96,681
Aug 19, 5 AM $379.13
+0.11%
$379,126 $96,479
Aug 19, 4 AM $378.7
-0.12%
$378,696 $97,543
Aug 19, 3 AM $379.16
+0.05%
$379,158 $97,189
Aug 19, 2 AM $378.98
-0.14%
$378,983 $97,859
Aug 19, 1 AM $379.34
-0.11%
$379,337 $97,115
Aug 19, 12 AM $379.77
+0.11%
$379,772 $96,699
Aug 18, 11 PM $379.36
+0.00%
$379,359 $96,630
Aug 18, 10 PM $379.37
-0.15%
$379,371 $96,403
Aug 18, 9 PM $379.94
+0.12%
$379,943 $97,844
Aug 18, 8 PM $379.47
+0.04%
$379,469 $97,689
Aug 18, 7 PM $379.31
+0.09%
$379,310 $97,573
Aug 18, 6 PM $378.96
-0.05%
$378,959 $96,092
Aug 18, 5 PM $379.14
+0.05%
$379,139 $94,938
Aug 18, 4 PM $378.95
-0.05%
$378,955 $93,233
Aug 18, 3 PM $379.15
-0.32%
$379,147 $93,275