Coinranking
Vanguard xStock Historical Data
VTIx
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 3 PM | $379.15 | -0.32% | ||
| Aug 18, 2 PM | $380.37 | -0.31% | ||
| Aug 18, 1 PM | $381.55 | -0.21% | ||
| Aug 18, 12 PM | $382.36 | -0.02% | ||
| Aug 18, 11 AM | $382.44 | +0.13% | ||
| Aug 18, 10 AM | $381.93 | +0.00% | ||
| Aug 18, 9 AM | $381.62 | -0.07% | ||
| Aug 18, 8 AM | $381.88 | +0.12% | ||
| Aug 18, 7 AM | $381.43 | +0.22% | ||
| Aug 18, 6 AM | $380.6 | -0.22% | ||
| Aug 18, 5 AM | $381.44 | +0.45% | ||
| Aug 18, 4 AM | $379.64 | -0.16% | ||
| Aug 18, 3 AM | $380.24 | +0.15% | ||
| Aug 18, 2 AM | $379.36 | -0.01% | ||
| Aug 18, 1 AM | $379.39 | +0.04% | ||
| Aug 18, 12 AM | $379.24 | +0.16% | ||
| Aug 17, 11 PM | $378.64 | +0.01% | ||
| Aug 17, 10 PM | $378.59 | +0.28% | ||
| Aug 17, 9 PM | $377.55 | -0.34% | ||
| Aug 17, 8 PM | $378.82 | +0.65% | ||
| Aug 17, 7 PM | $376.36 | +0.17% | ||
| Aug 17, 6 PM | $375.74 | -0.45% | ||
| Aug 17, 5 PM | $377.43 | +0.58% | ||
| Aug 17, 4 PM | $375.24 | -0.46% | ||
| Aug 17, 3 PM | $376.97 | +0.82% | ||
| Aug 17, 2 PM | $373.88 | +0.15% | ||
| Aug 17, 1 PM | $372.82 | +0.12% | ||
| Aug 17, 12 PM | $372.38 | -0.15% | ||
| Aug 17, 11 AM | $372.92 | +0.12% | ||
| Aug 17, 10 AM | $372.46 | +0.93% | ||
| Aug 17, 9 AM | $369.02 | -0.12% | ||
| Aug 17, 8 AM | $369.62 | -0.04% | ||
| Aug 17, 7 AM | $369.73 | +0.06% | ||
| Aug 17, 6 AM | $369.36 | -0.53% | ||
| Aug 17, 5 AM | $371.32 | +0.02% | ||
| Aug 17, 4 AM | $371.26 | +0.12% | ||
| Aug 17, 3 AM | $370.81 | +0.14% | ||
| Aug 17, 2 AM | $370.29 | -0.05% | ||
| Aug 17, 1 AM | $370.48 | +0.07% | ||
| Aug 17, 12 AM | $370.21 | +0.14% | ||
| Aug 16, 11 PM | $369.69 | +0.12% | ||
| Aug 16, 10 PM | $368.94 | +0.08% | ||
| Aug 16, 9 PM | $368.62 | -0.05% | ||
| Aug 16, 8 PM | $368.93 | +0.10% | ||
| Aug 16, 7 PM | $368.58 | +0.07% | ||
| Aug 16, 6 PM | $368.09 | -0.06% | ||
| Aug 16, 5 PM | $368.49 | +0.00% | ||
| Aug 16, 4 PM | $368.98 | +0.18% | ||
| Aug 16, 3 PM | $368.27 | +0.02% | ||
| Aug 16, 2 PM | $368.14 | -0.06% | ||