Coinranking
Vanguard xStock Historical Data
VTIx
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 1 PM | $370.42 | +0.00% | ||
| Jun 21, 12 PM | $370.1 | +0.03% | ||
| Jun 21, 11 AM | $369.99 | +0.00% | ||
| Jun 21, 10 AM | $369.98 | -0.01% | ||
| Jun 21, 9 AM | $370.03 | -0.07% | ||
| Jun 21, 8 AM | $370.28 | -0.06% | ||
| Jun 21, 7 AM | $370.52 | -0.02% | ||
| Jun 21, 6 AM | $370.6 | -0.06% | ||
| Jun 21, 5 AM | $370.88 | +0.07% | ||
| Jun 21, 4 AM | $370.64 | +0.10% | ||
| Jun 21, 3 AM | $370.28 | -0.03% | ||
| Jun 21, 2 AM | $370.3 | +0.16% | ||
| Jun 21, 1 AM | $369.7 | -0.05% | ||
| Jun 21, 12 AM | $369.89 | -0.03% | ||
| Jun 20, 11 PM | $370.01 | +0.24% | ||
| Jun 20, 10 PM | $369.14 | +0.01% | ||
| Jun 20, 9 PM | $369.24 | -0.12% | ||
| Jun 20, 8 PM | $369.7 | -0.19% | ||
| Jun 20, 7 PM | $370.41 | -0.07% | ||
| Jun 20, 6 PM | $370.85 | +0.18% | ||
| Jun 20, 5 PM | $370.08 | -0.01% | ||
| Jun 20, 4 PM | $370.04 | -0.06% | ||
| Jun 20, 3 PM | $370.34 | +0.01% | ||
| Jun 20, 2 PM | $370.31 | +0.01% | ||
| Jun 20, 1 PM | $370.41 | -0.09% | ||
| Jun 20, 12 PM | $370.95 | -0.03% | ||
| Jun 20, 11 AM | $371.1 | -0.10% | ||
| Jun 20, 10 AM | $371.49 | +0.20% | ||
| Jun 20, 9 AM | $370.74 | +0.02% | ||
| Jun 20, 8 AM | $370.65 | +0.05% | ||
| Jun 20, 7 AM | $370.45 | -0.09% | ||
| Jun 20, 6 AM | $370.8 | -0.05% | ||
| Jun 20, 5 AM | $371 | -0.02% | ||
| Jun 20, 4 AM | $371.07 | -0.09% | ||
| Jun 20, 3 AM | $371.4 | -0.03% | ||
| Jun 20, 2 AM | $371.5 | +0.06% | ||
| Jun 20, 1 AM | $371.33 | +0.02% | ||
| Jun 20, 12 AM | $371.24 | +0.19% | ||
| Jun 19, 11 PM | $370.8 | -0.07% | ||
| Jun 19, 10 PM | $370.99 | -0.05% | ||
| Jun 19, 9 PM | $371.17 | -0.09% | ||
| Jun 19, 8 PM | $371.75 | +0.07% | ||
| Jun 19, 7 PM | $371.66 | -0.08% | ||
| Jun 19, 6 PM | $372.01 | -0.03% | ||
| Jun 19, 5 PM | $372.13 | +0.03% | ||
| Jun 19, 4 PM | $372.2 | -0.07% | ||
| Jun 19, 3 PM | $372.46 | -0.11% | ||
| Jun 19, 2 PM | $372.87 | +0.06% | ||
| Jun 19, 1 PM | $372.65 | +0.13% | ||
| Jun 19, 12 PM | $372.15 | -0.01% | ||