Coinranking
Vanguard xStock Historical Data
VTIx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2 PM | $368.14 | -0.06% | ||
| Aug 16, 1 PM | $368.48 | -0.35% | ||
| Aug 16, 12 PM | $369.79 | +0.20% | ||
| Aug 16, 11 AM | $368.87 | +0.01% | ||
| Aug 16, 10 AM | $368.79 | +0.14% | ||
| Aug 16, 9 AM | $368.46 | -0.02% | ||
| Aug 16, 8 AM | $368.48 | +0.07% | ||
| Aug 16, 7 AM | $368.06 | +0.13% | ||
| Aug 16, 6 AM | $367.51 | -0.06% | ||
| Aug 16, 5 AM | $367.83 | +0.03% | ||
| Aug 16, 4 AM | $367.64 | +0.10% | ||
| Aug 16, 3 AM | $367.33 | -0.03% | ||
| Aug 16, 2 AM | $367.53 | +0.05% | ||
| Aug 16, 1 AM | $367.39 | +0.07% | ||
| Aug 16, 12 AM | $367.24 | -0.01% | ||
| Aug 15, 11 PM | $367.22 | +0.11% | ||
| Aug 15, 10 PM | $367.11 | -0.09% | ||
| Aug 15, 9 PM | $367.63 | +0.07% | ||
| Aug 15, 8 PM | $369.14 | -0.55% | ||
| Aug 15, 7 PM | $371.2 | -0.21% | ||
| Aug 15, 6 PM | $371.99 | -0.11% | ||
| Aug 15, 5 PM | $372.41 | -0.03% | ||
| Aug 15, 4 PM | $372.08 | -0.06% | ||
| Aug 15, 3 PM | $372.29 | -0.19% | ||
| Aug 15, 2 PM | $372.99 | -0.24% | ||
| Aug 15, 1 PM | $373.9 | -0.19% | ||
| Aug 15, 12 PM | $374.6 | -0.21% | ||
| Aug 15, 11 AM | $375.39 | -0.23% | ||
| Aug 15, 10 AM | $376.27 | -0.11% | ||
| Aug 15, 9 AM | $376.69 | -0.06% | ||
| Aug 15, 8 AM | $376.92 | -0.09% | ||
| Aug 15, 7 AM | $377.25 | +0.00% | ||
| Aug 15, 6 AM | $377.24 | -0.15% | ||
| Aug 15, 5 AM | $377.81 | -0.12% | ||
| Aug 15, 4 AM | $378.29 | +0.15% | ||
| Aug 15, 3 AM | $377.74 | -0.02% | ||
| Aug 15, 2 AM | $377.81 | -0.09% | ||
| Aug 15, 1 AM | $378.16 | -0.18% | ||
| Aug 15, 12 AM | $378.84 | -0.07% | ||
| Aug 14, 11 PM | $379.1 | -0.28% | ||
| Aug 14, 10 PM | $380.16 | +0.21% | ||
| Aug 14, 9 PM | $379.37 | -0.27% | ||
| Aug 14, 8 PM | $380.4 | +0.16% | ||
| Aug 14, 7 PM | $379.8 | -0.11% | ||
| Aug 14, 6 PM | $380.22 | -0.10% | ||
| Aug 14, 5 PM | $380.6 | -0.03% | ||
| Aug 14, 4 PM | $380.64 | +0.11% | ||
| Aug 14, 3 PM | $380.22 | +0.19% | ||
| Aug 14, 2 PM | $380.59 | -0.17% | ||
| Aug 14, 1 PM | $381.22 | +0.28% | ||