Coinranking
Vanguard xStock Historical Data
VTIx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2026 | $335.38 | +2.76% | ||
| Apr 7, 2026 | $326.38 | -0.25% | ||
| Apr 6, 2026 | $327.2 | -5.59% | ||
| Apr 5, 2026 | $346.56 | -1.78% | ||
| Apr 4, 2026 | $352.84 | +9.57% | ||
| Apr 3, 2026 | $322.03 | +0.35% | ||
| Apr 2, 2026 | $320.92 | -1.55% | ||
| Apr 1, 2026 | $325.97 | +0.82% | ||
| Mar 31, 2026 | $323.31 | +0.85% | ||
| Mar 30, 2026 | $320.59 | -0.45% | ||
| Mar 29, 2026 | $322.05 | +0.73% | ||
| Mar 28, 2026 | $319.72 | -0.62% | ||
| Mar 27, 2026 | $321.72 | +0.01% | ||
| Mar 26, 2026 | $321.7 | -0.16% | ||
| Mar 25, 2026 | $322.23 | +0.28% | ||
| Mar 24, 2026 | $321.33 | -1.65% | ||
| Mar 23, 2026 | $326.73 | -2.37% | ||
| Mar 22, 2026 | $334.64 | +0.41% | ||
| Mar 21, 2026 | $333.26 | +1.26% | ||
| Mar 20, 2026 | $329.1 | +0.15% | ||
| Mar 19, 2026 | $328.61 | -0.17% | ||
| Mar 18, 2026 | $329.17 | -0.37% | ||
| Mar 17, 2026 | $330.56 | -2.29% | ||
| Mar 16, 2026 | $338.3 | +1.06% | ||
| Mar 15, 2026 | $334.74 | +1.70% | ||
| Mar 14, 2026 | $329.13 | -0.06% | ||
| Mar 13, 2026 | $329.34 | -0.33% | ||
| Mar 12, 2026 | $330.44 | -1.26% | ||
| Mar 11, 2026 | $334.64 | -0.41% | ||
| Mar 10, 2026 | $336.02 | +0.46% | ||
| Mar 9, 2026 | $334.48 | +0.35% | ||
| Mar 8, 2026 | $333.31 | +0.01% | ||
| Mar 7, 2026 | $333.28 | -0.16% | ||
| Mar 6, 2026 | $333.81 | -1.11% | ||
| Mar 5, 2026 | $337.54 | -0.04% | ||
| Mar 4, 2026 | $337.69 | +0.01% | ||
| Mar 3, 2026 | $337.64 | -0.31% | ||
| Mar 2, 2026 | $338.85 | -0.35% | ||
| Mar 1, 2026 | $340.06 | +0.00% | ||
| Feb 28, 2026 | $340.06 | +0.00% | ||
| Feb 27, 2026 | $340.07 | -0.36% | ||
| Feb 26, 2026 | $341.42 | -1.08% | ||
| Feb 25, 2026 | $345.14 | +0.41% | ||
| Feb 24, 2026 | $343.74 | +1.66% | ||
| Feb 23, 2026 | $338.14 | -1.23% | ||
| Feb 22, 2026 | $342.33 | +0.00% | ||
| Feb 21, 2026 | $342.33 | +0.20% | ||
| Feb 20, 2026 | $341.64 | -0.31% | ||
| Feb 19, 2026 | $342.69 | +0.54% | ||
| Feb 18, 2026 | $340.86 | +0.45% | ||