Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $370.48
-2.65%
$370,479 $34,386
Jun 4, 2026 $380.56
+2.17%
$380,556 $7,644
Jun 3, 2026 $372.47
-0.24%
$372,469 $4,456
Jun 2, 2026 $373.38
+0.79%
$373,376 $6,109
Jun 1, 2026 $370.46
-1.36%
$370,460 $3,519
May 31, 2026 $375.55
-1.42%
$375,550 $100
May 30, 2026 $380.97
-3.16%
$380,970 $1,003
May 29, 2026 $393.4
+3.71%
$393,400 $412
May 28, 2026 $379.32
+1.16%
$379,316 $2,646
May 27, 2026 $374.98
+0.85%
$374,983 $5,698
May 26, 2026 $371.82
+0.81%
$384,487 $34,581
May 25, 2026 $400.18
+5.83%
$400,180 $304
May 24, 2026 $378.14
+3.78%
$378,140 $5
May 23, 2026 $364.36
+0.00%
$364,360 $2
May 22, 2026 $364.36
+0.00%
$364,360 $1,818
May 21, 2026 $364.36
+0.00%
$364,360 $879
May 20, 2026 $364.36
+0.73%
$364,360 $8,436
May 19, 2026 $361.71
-2.18%
$361,714 $1,189
May 18, 2026 $369.77
+1.11%
$369,772 $4,977
May 17, 2026 $365.73
-0.06%
$365,730 $25
May 16, 2026 $365.96
+1.17%
$365,960 $1,146
May 15, 2026 $361.73
-1.84%
$361,729 $29,585
May 14, 2026 $368.51
+0.57%
$368,510 $3,323
May 13, 2026 $366.42
+0.57%
$366,417 $1,205
May 12, 2026 $364.35
-0.25%
$364,350 $4,246
May 11, 2026 $365.26
+4.44%
$365,264 $2,034
May 10, 2026 $349.74
-1.85%
$349,740 $68
May 9, 2026 $356.33
+0.56%
$356,332 $68
May 8, 2026 $354.34
-0.16%
$354,337 $54
May 7, 2026 $354.9
-1.72%
$354,901 $12,949
May 6, 2026 $361.1
+0.96%
$361,096 $11,080
May 5, 2026 $357.68
+2.25%
$357,678 $5,704
May 4, 2026 $349.79
-2.44%
$349,792 $252,881
May 3, 2026 $358.54
+0.00%
$358,537 $112,137
May 2, 2026 $358.54
-0.06%
$358,540 $120,799
May 1, 2026 $358.76
+0.72%
$358,760 $111,622
Apr 30, 2026 $356.2
+0.88%
$356,202 $117,364
Apr 29, 2026 $353.08
-0.60%
$353,083 $128,491
Apr 28, 2026 $355.22
+0.14%
$355,224 $117,521
Apr 27, 2026 $354.72
+0.07%
$354,722 $118,423
Apr 26, 2026 $354.48
+0.00%
$354,480 $108,655
Apr 25, 2026 $354.48
+0.01%
$354,480 $107,570
Apr 24, 2026 $354.46
+0.61%
$354,459 $109,724
Apr 23, 2026 $352.31
-0.29%
$352,310 $120,017
Apr 22, 2026 $353.35
+0.74%
$353,350 $113,919
Apr 21, 2026 $350.75
-0.62%
$350,750 $132,191
Apr 20, 2026 $352.93
+1.16%
$352,930 $120,759
Apr 19, 2026 $348.87
-1.22%
$348,869 $117,063
Apr 18, 2026 $353.17
-0.86%
$353,170 $114,378
Apr 17, 2026 $356.24
+2.23%
$356,236 $220,303