Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 PM $381.22
+0.28%
$381,224 $105,956
Aug 14, 12 PM $380.18
-0.01%
$380,178 $99,150
Aug 14, 11 AM $380.21
-0.05%
$380,211 $98,313
Aug 14, 10 AM $380.4
+0.16%
$380,402 $98,666
Aug 14, 9 AM $379.78
+0.01%
$379,781 $97,562
Aug 14, 8 AM $379.73
+0.08%
$379,728 $98,805
Aug 14, 7 AM $379.42
+0.11%
$379,419 $97,485
Aug 14, 6 AM $378.99
-0.02%
$378,989 $97,179
Aug 14, 5 AM $379.06
+0.00%
$379,061 $96,175
Aug 14, 4 AM $379.06
-0.07%
$379,063 $95,517
Aug 14, 3 AM $379.34
+0.02%
$379,343 $95,683
Aug 14, 2 AM $379.27
-0.12%
$379,273 $97,083
Aug 14, 1 AM $379.71
+0.11%
$379,715 $96,702
Aug 14, 12 AM $379.28
-0.02%
$379,281 $97,249
Aug 13, 11 PM $379.37
-0.09%
$379,367 $97,583
Aug 13, 10 PM $379.71
-0.73%
$379,714 $98,020
Aug 13, 9 PM $382.52
+0.09%
$382,525 $99,356
Aug 13, 8 PM $382.18
+0.73%
$382,178 $99,366
Aug 13, 7 PM $379.4
+0.06%
$379,403 $100,150
Aug 13, 6 PM $379.18
-0.57%
$379,181 $99,198
Aug 13, 5 PM $381.17
-0.06%
$381,172 $99,836
Aug 13, 4 PM $381.4
-0.01%
$381,401 $100,574
Aug 13, 3 PM $381.45
+0.06%
$381,453 $103,921
Aug 13, 2 PM $381.24
+0.08%
$381,236 $104,473
Aug 13, 1 PM $380.91
-0.25%
$380,914 $102,162
Aug 13, 12 PM $381.85
+0.34%
$381,851 $103,004
Aug 13, 11 AM $380.55
+0.02%
$380,546 $103,018
Aug 13, 10 AM $380.46
+0.02%
$380,456 $102,396
Aug 13, 9 AM $380.41
-0.15%
$380,409 $102,093
Aug 13, 8 AM $380.99
-0.04%
$380,990 $107,863
Aug 13, 7 AM $381.15
-0.03%
$381,149 $107,151
Aug 13, 6 AM $381.24
-0.03%
$381,245 $106,598
Aug 13, 5 AM $381.35
+0.12%
$381,355 $106,934
Aug 13, 4 AM $380.91
-0.09%
$380,906 $107,535
Aug 13, 3 AM $381.26
+0.12%
$381,256 $108,470
Aug 13, 2 AM $380.79
-0.04%
$380,790 $109,310
Aug 13, 1 AM $380.94
+0.02%
$380,944 $109,384
Aug 13, 12 AM $380.86
-0.17%
$380,860 $109,232
Aug 12, 11 PM $381.52
+0.25%
$381,516 $108,326
Aug 12, 10 PM $380.57
-0.13%
$380,573 $107,678
Aug 12, 9 PM $381.07
+0.13%
$381,071 $107,100
Aug 12, 8 PM $380.56
-0.06%
$380,562 $106,729
Aug 12, 7 PM $381.64
+0.02%
$381,642 $107,515
Aug 12, 6 PM $381.54
+0.00%
$381,544 $107,595
Aug 12, 5 PM $381.06
-0.08%
$381,056 $107,607
Aug 12, 4 PM $381.15
-0.01%
$381,152 $105,421
Aug 12, 3 PM $381.19
-0.05%
$381,194 $104,378
Aug 12, 2 PM $381.37
+0.01%
$381,370 $105,459
Aug 12, 1 PM $381.33
-0.08%
$381,331 $105,032
Aug 12, 12 PM $381.62
+0.52%
$381,618 $103,741