Coinranking
Vanguard xStock Historical Data
VTIx
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:18 AM | $383.89 | +0.00% | ||
| 10:17 AM | $383.89 | +0.00% | ||
| 10:16 AM | $383.87 | +0.00% | ||
| 10:15 AM | $383.87 | +0.00% | ||
| 10:14 AM | $383.87 | +0.00% | ||
| 10:13 AM | $383.87 | +0.00% | ||
| 10:12 AM | $383.87 | +0.00% | ||
| 10:11 AM | $383.7 | +0.00% | ||
| 10:10 AM | $383.7 | +0.00% | ||
| 10:09 AM | $383.7 | +0.00% | ||
| 10:08 AM | $383.7 | +0.00% | ||
| 10:07 AM | $383.7 | +0.00% | ||
| 10:06 AM | $383.94 | +0.00% | ||
| 10:05 AM | $383.94 | +0.00% | ||
| 10:04 AM | $383.94 | +0.00% | ||
| 10:03 AM | $383.94 | +0.00% | ||
| 10:02 AM | $383.94 | +0.00% | ||
| 10:01 AM | $384.06 | +0.00% | ||
| 10:00 AM | $384.06 | +0.00% | ||
| 9:59 AM | $384.06 | +0.00% | ||
| 9:58 AM | $384.06 | +0.00% | ||
| 9:57 AM | $384.06 | +0.00% | ||
| 9:56 AM | $384.16 | +0.00% | ||
| 9:55 AM | $384.16 | +0.00% | ||
| 9:54 AM | $384.16 | +0.00% | ||
| 9:53 AM | $384.16 | +0.00% | ||
| 9:52 AM | $384.16 | -0.03% | ||
| 9:51 AM | $384.26 | +0.00% | ||
| 9:50 AM | $384.26 | +0.00% | ||
| 9:49 AM | $384.26 | +0.00% | ||
| 9:48 AM | $384.26 | +0.00% | ||
| 9:47 AM | $384.26 | +0.00% | ||
| 9:46 AM | $384.21 | +0.00% | ||
| 9:45 AM | $384.21 | +0.00% | ||
| 9:44 AM | $384.21 | +0.00% | ||
| 9:43 AM | $384.21 | +0.00% | ||
| 9:42 AM | $384.21 | -0.04% | ||
| 9:41 AM | $384.35 | +0.00% | ||
| 9:40 AM | $384.35 | +0.00% | ||
| 9:39 AM | $384.35 | +0.00% | ||
| 9:38 AM | $384.35 | +0.00% | ||
| 9:37 AM | $384.35 | +0.00% | ||
| 9:36 AM | $384.3 | +0.00% | ||
| 9:35 AM | $384.3 | +0.00% | ||
| 9:34 AM | $384.3 | +0.00% | ||
| 9:33 AM | $384.3 | +0.00% | ||
| 9:32 AM | $384.3 | +0.00% | ||
| 9:31 AM | $384.4 | +0.00% | ||
| 9:30 AM | $384.41 | +0.00% | ||
| 9:29 AM | $384.41 | -0.01% | ||