Vanguard xStock Historical Data

VTIx Page 41
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $377.96
+0.00%
$377,960 $1,118
Jun 15, 9 AM $377.96
+0.00%
$377,960 $1,118
Jun 15, 8 AM $377.96
+2.80%
$377,960 $1,118
Jun 15, 7 AM $367.66
-0.84%
$367,660 $878
Jun 15, 6 AM $370.76
+0.00%
$370,763 $878
Jun 15, 5 AM $370.76
-1.82%
$370,763 $878
Jun 15, 4 AM $377.64
+2.03%
$377,642 $891
Jun 15, 3 AM $370.12
+0.67%
$370,118 $766
Jun 15, 2 AM $367.66
+0.00%
$367,660 $101
Jun 15, 1 AM $367.66
+0.00%
$367,660 $44
Jun 15, 12 AM $367.66
+0.00%
$367,660 $44
Jun 14, 11 PM $367.66
+0.00%
$367,660 $44
Jun 14, 10 PM $367.66
+0.00%
$367,660 $44
Jun 14, 9 PM $367.66
+0.00%
$367,660 $44
Jun 14, 8 PM $367.66
+0.00%
$367,660 $6
Jun 14, 7 PM $367.66
+0.00%
$367,660 $6
Jun 14, 6 PM $367.66
+0.00%
$367,660 $6
Jun 14, 5 PM $367.66
+0.00%
$367,660 $6
Jun 14, 4 PM $367.66
+0.04%
$367,660 $236
Jun 14, 3 PM $367.51
+0.14%
$367,508 $235
Jun 14, 2 PM $366.99
+0.00%
$366,990 $461
Jun 14, 1 PM $366.99
+0.00%
$366,990 $815
Jun 14, 12 PM $366.99
+0.00%
$366,990 $821
Jun 14, 11 AM $366.99
+0.00%
$366,990 $821
Jun 14, 10 AM $366.99
+0.00%
$366,990 $821
Jun 14, 9 AM $366.99
+0.00%
$366,990 $821
Jun 14, 8 AM $366.99
+0.00%
$366,990 $821
Jun 14, 7 AM $366.99
+0.00%
$366,990 $821
Jun 14, 6 AM $366.99
+0.00%
$366,990 $823
Jun 14, 5 AM $366.99
+0.00%
$366,990 $823
Jun 14, 4 AM $366.99
+0.00%
$366,990 $823
Jun 14, 3 AM $366.99
+0.00%
$366,990 $823
Jun 14, 2 AM $366.99
+0.00%
$366,990 $823
Jun 14, 1 AM $366.99
+0.00%
$366,990 $1,411
Jun 14, 12 AM $366.99
+0.00%
$366,990 $1,411
Jun 13, 11 PM $366.99
+0.00%
$366,990 $1,411
Jun 13, 10 PM $366.99
+0.00%
$366,990 $1,411
Jun 13, 9 PM $366.99
+0.00%
$366,990 $1,411
Jun 13, 8 PM $366.99
+0.00%
$366,990 $1,411
Jun 13, 7 PM $366.99
+0.00%
$366,990 $1,411
Jun 13, 6 PM $366.99
+0.00%
$366,990 $1,411
Jun 13, 5 PM $366.99
-0.13%
$366,990 $1,411
Jun 13, 4 PM $367.66
+0.00%
$367,660 $1,186
Jun 13, 3 PM $367.66
+0.00%
$367,660 $1,186
Jun 13, 2 PM $367.66
+0.00%
$367,660 $955
Jun 13, 1 PM $367.66
+0.18%
$367,660 $601
Jun 13, 12 PM $366.99
+0.00%
$366,990 $595
Jun 13, 11 AM $366.99
+0.00%
$366,990 $595
Jun 13, 10 AM $366.99
+0.00%
$366,990 $595
Jun 13, 9 AM $366.99
+0.00%
$366,990 $613