Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $377.68
-0.01%
$377,675 $58,696
Aug 10, 10 AM $377.72
-0.04%
$377,721 $57,246
Aug 10, 9 AM $377.88
-0.02%
$377,883 $56,274
Aug 10, 8 AM $377.95
+0.04%
$377,946 $55,391
Aug 10, 7 AM $377.78
+0.26%
$377,780 $55,085
Aug 10, 6 AM $376.82
-0.03%
$376,822 $53,682
Aug 10, 5 AM $376.93
+0.10%
$376,933 $53,443
Aug 10, 4 AM $376.54
+0.09%
$376,539 $53,174
Aug 10, 3 AM $376.2
-0.05%
$376,196 $52,338
Aug 10, 2 AM $376.4
+0.09%
$376,397 $52,418
Aug 10, 1 AM $376.07
+0.01%
$376,075 $50,508
Aug 10, 12 AM $376.05
-0.02%
$376,046 $49,713
Aug 9, 11 PM $376.12
+0.10%
$376,118 $49,363
Aug 9, 10 PM $375.75
+0.11%
$375,754 $49,466
Aug 9, 9 PM $375.36
-0.19%
$375,356 $49,522
Aug 9, 8 PM $376.08
-0.03%
$376,075 $49,491
Aug 9, 7 PM $376.18
-0.04%
$376,176 $49,396
Aug 9, 6 PM $376.34
-0.15%
$376,343 $49,364
Aug 9, 5 PM $376.9
+0.20%
$376,903 $49,256
Aug 9, 4 PM $376.16
-0.02%
$376,158 $49,169
Aug 9, 3 PM $376.24
-0.21%
$376,236 $49,129
Aug 9, 2 PM $377.04
+0.01%
$377,044 $49,035
Aug 9, 1 PM $377.01
-0.17%
$377,015 $49,129
Aug 9, 12 PM $377.64
-0.06%
$377,645 $49,110
Aug 9, 11 AM $377.86
+0.17%
$377,861 $49,113
Aug 9, 10 AM $377.22
+0.30%
$377,224 $49,113
Aug 9, 9 AM $376.11
+0.11%
$376,107 $49,095
Aug 9, 8 AM $375.71
-0.09%
$375,712 $49,100
Aug 9, 7 AM $376.05
-0.04%
$376,051 $49,490
Aug 9, 6 AM $376.22
-0.08%
$376,217 $49,489
Aug 9, 5 AM $376.51
-0.02%
$376,509 $49,289
Aug 9, 4 AM $376.59
-0.13%
$376,587 $49,263
Aug 9, 3 AM $377.07
-0.06%
$377,074 $49,232
Aug 9, 2 AM $377.3
+0.10%
$377,300 $49,000
Aug 9, 1 AM $376.93
-0.01%
$376,930 $48,959
Aug 9, 12 AM $376.95
-0.01%
$376,949 $48,997
Aug 8, 11 PM $376.99
-0.15%
$376,994 $48,917
Aug 8, 10 PM $377.58
-0.12%
$377,576 $51,281
Aug 8, 9 PM $378.03
-0.05%
$378,033 $53,781
Aug 8, 8 PM $378.21
-0.17%
$378,205 $54,866
Aug 8, 7 PM $378.85
-0.14%
$378,847 $57,156
Aug 8, 6 PM $379.39
-0.02%
$379,393 $58,956
Aug 8, 5 PM $379.46
+0.02%
$379,462 $59,592
Aug 8, 4 PM $379.39
+0.06%
$379,394 $60,467
Aug 8, 3 PM $379.16
+0.03%
$379,157 $62,838
Aug 8, 2 PM $379.03
-0.13%
$379,028 $63,877
Aug 8, 1 PM $379.51
-0.17%
$379,506 $65,528
Aug 8, 12 PM $380.15
-0.02%
$380,153 $69,925
Aug 8, 11 AM $380.24
-0.01%
$380,239 $71,841
Aug 8, 10 AM $380.26
-0.11%
$380,260 $74,516