Vanguard xStock Historical Data

VTIx Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 342.57
+0.00%
$ 342,566 $ 98,619
Jan 26, 1 AM $ 342.57
+0.28%
$ 342,574 $ 92,264
Jan 26, 12 AM $ 341.63
+0.00%
$ 341,630 $ 86,600
Jan 25, 11 PM $ 341.63
+0.00%
$ 341,630 $ 82,781
Jan 25, 10 PM $ 341.63
+0.00%
$ 341,630 $ 77,992
Jan 25, 9 PM $ 341.63
+0.00%
$ 341,630 $ 72,552
Jan 25, 8 PM $ 341.63
+0.00%
$ 341,630 $ 68,153
Jan 25, 7 PM $ 341.63
+0.00%
$ 341,630 $ 63,538
Jan 25, 6 PM $ 341.63
+0.00%
$ 341,630 $ 58,072
Jan 25, 5 PM $ 341.63
+0.00%
$ 341,630 $ 53,045
Jan 25, 4 PM $ 341.63
+0.00%
$ 341,630 $ 49,180
Jan 25, 3 PM $ 341.63
+0.00%
$ 341,630 $ 45,051
Jan 25, 2 PM $ 341.63
+0.00%
$ 341,630 $ 40,089
Jan 25, 1 PM $ 341.63
+0.00%
$ 341,630 $ 34,359
Jan 25, 12 PM $ 341.63
+0.00%
$ 341,630 $ 28,701
Jan 25, 11 AM $ 341.63
+0.00%
$ 341,630 $ 23,248
Jan 25, 10 AM $ 341.65
+0.00%
$ 341,647 $ 17,942
Jan 25, 9 AM $ 341.66
-0.01%
$ 341,658 $ 12,802
Jan 25, 8 AM $ 341.71
-0.07%
$ 341,706 $ 6,567
Jan 25, 7 AM $ 341.93
+0.00%
$ 341,930 $ 2,798
Jan 25, 6 AM $ 341.93
+0.00%
$ 341,930 $ 3,374
Jan 25, 5 AM $ 341.93
+0.00%
$ 341,930 $ 4,047
Jan 25, 4 AM $ 341.93
+0.00%
$ 341,930 $ 4,750
Jan 25, 3 AM $ 341.93
+0.00%
$ 341,930 $ 5,446
Jan 25, 2 AM $ 341.93
+0.00%
$ 341,930 $ 6,136
Jan 25, 1 AM $ 341.93
+0.00%
$ 341,930 $ 6,136
Jan 25, 12 AM $ 341.93
+0.00%
$ 341,930 $ 6,145
Jan 24, 11 PM $ 341.93
+0.00%
$ 341,930 $ 6,673
Jan 24, 10 PM $ 341.93
+0.00%
$ 341,930 $ 7,441
Jan 24, 9 PM $ 341.93
+0.00%
$ 341,930 $ 8,399
Jan 24, 8 PM $ 341.93
+0.00%
$ 341,930 $ 8,977
Jan 24, 7 PM $ 341.93
+0.00%
$ 341,930 $ 9,652
Jan 24, 6 PM $ 341.93
+0.00%
$ 341,930 $ 10,313
Jan 24, 5 PM $ 341.93
+0.00%
$ 341,930 $ 10,968
Jan 24, 4 PM $ 341.93
+0.00%
$ 341,930 $ 11,700
Jan 24, 3 PM $ 341.93
+0.00%
$ 341,930 $ 12,231
Jan 24, 2 PM $ 341.93
+0.00%
$ 341,930 $ 12,720
Jan 24, 1 PM $ 341.93
+0.02%
$ 341,930 $ 13,476
Jan 24, 12 PM $ 341.87
-0.08%
$ 341,870 $ 14,174
Jan 24, 11 AM $ 342.14
+0.15%
$ 342,139 $ 14,756
Jan 24, 10 AM $ 341.64
-0.01%
$ 341,640 $ 15,445
Jan 24, 9 AM $ 341.69
+0.00%
$ 341,690 $ 16,799
Jan 24, 8 AM $ 341.69
+0.00%
$ 341,690 $ 17,133
Jan 24, 7 AM $ 341.68
+0.00%
$ 341,676 $ 17,951
Jan 24, 6 AM $ 341.67
+0.01%
$ 341,674 $ 17,967
Jan 24, 5 AM $ 341.64
-0.21%
$ 341,636 $ 21,004
Jan 24, 4 AM $ 342.37
-0.04%
$ 342,369 $ 21,193
Jan 24, 3 AM $ 342.04
+0.12%
$ 342,037 $ 21,391
Jan 24, 2 AM $ 341.64
+0.00%
$ 341,640 $ 21,681
Jan 24, 1 AM $ 341.64
-0.28%
$ 341,640 $ 22,391