Coinranking
Vanguard xStock Historical Data
VTIx
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 8 AM | $360.55 | +0.33% | ||
| Jun 11, 7 AM | $359.38 | +0.00% | ||
| Jun 11, 6 AM | $359.38 | +0.09% | ||
| Jun 11, 5 AM | $359.05 | +0.00% | ||
| Jun 11, 4 AM | $359.04 | -3.21% | ||
| Jun 11, 3 AM | $370.94 | +1.64% | ||
| Jun 11, 2 AM | $364.97 | -0.16% | ||
| Jun 11, 1 AM | $365.56 | -1.45% | ||
| Jun 11, 12 AM | $370.94 | +1.48% | ||
| Jun 10, 11 PM | $365.53 | +0.00% | ||
| Jun 10, 10 PM | $365.53 | +0.00% | ||
| Jun 10, 9 PM | $365.53 | -1.46% | ||
| Jun 10, 8 PM | $370.94 | +1.80% | ||
| Jun 10, 7 PM | $364.37 | -0.36% | ||
| Jun 10, 6 PM | $365.67 | +0.00% | ||
| Jun 10, 5 PM | $365.67 | -1.42% | ||
| Jun 10, 4 PM | $370.94 | +2.00% | ||
| Jun 10, 3 PM | $363.66 | -1.42% | ||
| Jun 10, 2 PM | $368.89 | +0.82% | ||
| Jun 10, 1 PM | $365.89 | +0.00% | ||
| Jun 10, 12 PM | $365.89 | +0.21% | ||
| Jun 10, 11 AM | $365.14 | -0.01% | ||
| Jun 10, 10 AM | $365.17 | +0.07% | ||
| Jun 10, 9 AM | $364.91 | -0.18% | ||
| Jun 10, 8 AM | $365.55 | -0.07% | ||
| Jun 10, 7 AM | $365.81 | -1.30% | ||
| Jun 10, 6 AM | $370.64 | +0.09% | ||
| Jun 10, 5 AM | $370.3 | +0.00% | ||
| Jun 10, 4 AM | $370.3 | +1.10% | ||
| Jun 10, 3 AM | $366.26 | -1.31% | ||
| Jun 10, 2 AM | $371.13 | +0.16% | ||
| Jun 10, 1 AM | $370.54 | +1.40% | ||
| Jun 10, 12 AM | $365.42 | -1.27% | ||
| Jun 9, 11 PM | $370.11 | -0.02% | ||
| Jun 9, 10 PM | $370.19 | +0.00% | ||
| Jun 9, 9 PM | $370.19 | +0.00% | ||
| Jun 9, 8 PM | $370.19 | +1.33% | ||
| Jun 9, 7 PM | $365.34 | +0.65% | ||
| Jun 9, 6 PM | $362.97 | +0.00% | ||
| Jun 9, 5 PM | $362.96 | +1.03% | ||
| Jun 9, 4 PM | $359.28 | -1.23% | ||
| Jun 9, 3 PM | $363.76 | -1.25% | ||
| Jun 9, 2 PM | $368.38 | +0.00% | ||
| Jun 9, 1 PM | $368.37 | -1.46% | ||
| Jun 9, 12 PM | $373.82 | -0.57% | ||
| Jun 9, 11 AM | $375.97 | -0.02% | ||
| Jun 9, 10 AM | $376.04 | -0.03% | ||
| Jun 9, 9 AM | $376.16 | +0.01% | ||
| Jun 9, 8 AM | $376.11 | +0.12% | ||
| Jun 9, 7 AM | $375.65 | +0.00% | ||