Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $383.93
+0.50%
$383,934 $110,891
Aug 6, 8 AM $382.03
-0.05%
$382,031 $109,878
Aug 6, 7 AM $382.21
+0.05%
$382,214 $109,895
Aug 6, 6 AM $382.03
-0.04%
$382,032 $109,009
Aug 6, 5 AM $382.17
+0.10%
$382,167 $108,975
Aug 6, 4 AM $381.78
+0.06%
$381,776 $108,097
Aug 6, 3 AM $381.54
-0.01%
$381,540 $107,615
Aug 6, 2 AM $381.59
+0.13%
$381,593 $107,496
Aug 6, 1 AM $381.11
+0.18%
$381,106 $106,222
Aug 6, 12 AM $380.43
-0.01%
$380,427 $104,381
Aug 5, 11 PM $380.47
-0.07%
$380,474 $104,168
Aug 5, 10 PM $380.75
-0.09%
$380,753 $103,255
Aug 5, 9 PM $381.08
-0.02%
$381,085 $104,516
Aug 5, 8 PM $381.16
-0.09%
$381,160 $105,197
Aug 5, 7 PM $381.5
-0.10%
$381,499 $107,275
Aug 5, 6 PM $381.81
-0.12%
$381,813 $92,161
Aug 5, 5 PM $382.29
+0.05%
$382,288 $90,293
Aug 5, 4 PM $382.08
-0.04%
$382,085 $91,873
Aug 5, 3 PM $382.24
-0.06%
$382,241 $92,204
Aug 5, 2 PM $382.45
+0.13%
$382,452 $92,110
Aug 5, 1 PM $381.94
+0.10%
$381,939 $88,143
Aug 5, 12 PM $381.55
+0.08%
$381,553 $87,771
Aug 5, 11 AM $381.24
+0.11%
$381,239 $87,489
Aug 5, 10 AM $380.81
-0.15%
$380,807 $84,628
Aug 5, 9 AM $381.39
+0.15%
$381,394 $83,958
Aug 5, 8 AM $380.84
+0.15%
$380,839 $90,960
Aug 5, 7 AM $380.28
-0.04%
$380,285 $90,350
Aug 5, 6 AM $380.45
+0.11%
$380,455 $90,134
Aug 5, 5 AM $380.05
-0.02%
$380,049 $89,517
Aug 5, 4 AM $380.14
-0.36%
$380,141 $90,917
Aug 5, 3 AM $381.51
-0.03%
$381,513 $92,321
Aug 5, 2 AM $381.63
+0.05%
$381,633 $92,587
Aug 5, 1 AM $381.43
+0.05%
$381,433 $93,426
Aug 5, 12 AM $380.48
+0.01%
$380,481 $82,830
Aug 4, 11 PM $380.46
-0.05%
$380,456 $95,249
Aug 4, 10 PM $380.66
-0.05%
$380,664 $94,668
Aug 4, 9 PM $380.78
+0.03%
$380,779 $92,941
Aug 4, 8 PM $380.68
+0.18%
$380,683 $90,794
Aug 4, 7 PM $380
+0.10%
$380,004 $87,212
Aug 4, 6 PM $379.62
-0.04%
$379,624 $84,699
Aug 4, 5 PM $379.78
+0.21%
$379,783 $82,757
Aug 4, 4 PM $378.99
+0.01%
$378,987 $80,349
Aug 4, 3 PM $378.96
+0.29%
$378,962 $79,416
Aug 4, 2 PM $377.85
-0.32%
$377,852 $82,485
Aug 4, 1 PM $379.08
+0.71%
$379,075 $82,144
Aug 4, 12 PM $376.4
-0.30%
$376,397 $80,696
Aug 4, 11 AM $377.51
+0.01%
$377,514 $81,459
Aug 4, 10 AM $377.48
-0.08%
$377,477 $82,697
Aug 4, 9 AM $377.78
+0.26%
$377,775 $83,496
Aug 4, 8 AM $376.8
-0.20%
$376,804 $77,731