Coinranking
Vanguard xStock Historical Data
VTIx
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 6 AM | $375.65 | -2.10% | ||
| Jun 9, 5 AM | $383.7 | +0.00% | ||
| Jun 9, 4 AM | $383.7 | +0.00% | ||
| Jun 9, 3 AM | $383.7 | +0.00% | ||
| Jun 9, 2 AM | $383.7 | +0.00% | ||
| Jun 9, 1 AM | $383.7 | +0.00% | ||
| Jun 9, 12 AM | $383.7 | +0.81% | ||
| Jun 8, 11 PM | $380.61 | +0.00% | ||
| Jun 8, 10 PM | $349.7 | +0.00% | ||
| Jun 8, 9 PM | $349.7 | -8.86% | ||
| Jun 8, 8 PM | $383.71 | +0.00% | ||
| Jun 8, 7 PM | $383.71 | +4.31% | ||
| Jun 8, 6 PM | $367.87 | +0.03% | ||
| Jun 8, 5 PM | $367.76 | -1.89% | ||
| Jun 8, 4 PM | $374.85 | -0.15% | ||
| Jun 8, 3 PM | $375.4 | +0.15% | ||
| Jun 8, 2 PM | $374.83 | -0.05% | ||
| Jun 8, 1 PM | $375.02 | -1.05% | ||
| Jun 8, 12 PM | $379.01 | -4.23% | ||
| Jun 8, 11 AM | $395.75 | +0.00% | ||
| Jun 8, 10 AM | $395.75 | +0.00% | ||
| Jun 8, 9 AM | $395.75 | +0.00% | ||
| Jun 8, 8 AM | $395.75 | +3.13% | ||
| Jun 8, 7 AM | $383.75 | +0.00% | ||
| Jun 8, 6 AM | $383.75 | -3.03% | ||
| Jun 8, 5 AM | $395.75 | +3.13% | ||
| Jun 8, 4 AM | $383.75 | -3.03% | ||
| Jun 8, 3 AM | $395.75 | +0.00% | ||
| Jun 8, 2 AM | $395.75 | +0.00% | ||
| Jun 8, 1 AM | $395.75 | +0.00% | ||
| Jun 8, 12 AM | $395.75 | +0.00% | ||
| Jun 7, 11 PM | $395.75 | +0.00% | ||
| Jun 7, 10 PM | $395.75 | +0.00% | ||
| Jun 7, 9 PM | $395.75 | +0.00% | ||
| Jun 7, 8 PM | $395.75 | +0.64% | ||
| Jun 7, 7 PM | $393.22 | +0.00% | ||
| Jun 7, 6 PM | $393.22 | +0.00% | ||
| Jun 7, 5 PM | $393.22 | +0.00% | ||
| Jun 7, 4 PM | $393.22 | +0.00% | ||
| Jun 7, 3 PM | $393.22 | +0.00% | ||
| Jun 7, 2 PM | $393.22 | +0.00% | ||
| Jun 7, 1 PM | $393.22 | +0.00% | ||
| Jun 7, 12 PM | $393.22 | +0.00% | ||
| Jun 7, 11 AM | $393.22 | +0.00% | ||
| Jun 7, 10 AM | $393.22 | +0.00% | ||
| Jun 7, 9 AM | $393.22 | +0.00% | ||
| Jun 7, 8 AM | $393.22 | +0.00% | ||
| Jun 7, 7 AM | $393.22 | +0.00% | ||
| Jun 7, 6 AM | $393.22 | +0.00% | ||
| Jun 7, 5 AM | $393.22 | +0.00% | ||