Vanguard xStock Historical Data

VTIx Page 45
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $393.22
+0.00%
$393,220 $11
Jun 7, 5 AM $393.22
+0.00%
$393,220 $11
Jun 7, 4 AM $393.22
+3.31%
$393,220 $11
Jun 7, 3 AM $380.61
+0.00%
$380,610 $20
Jun 7, 2 AM $380.61
+0.00%
$380,610 $20
Jun 7, 1 AM $380.61
+0.00%
$380,610 $20
Jun 7, 12 AM $380.61
+0.00%
$380,610 $20
Jun 6, 11 PM $380.61
+0.00%
$380,610 $20
Jun 6, 10 PM $380.61
+0.00%
$380,610 $20
Jun 6, 9 PM $380.61
+0.00%
$380,610 $20
Jun 6, 8 PM $380.61
+0.00%
$380,610 $25
Jun 6, 7 PM $380.61
+0.00%
$380,610 $50
Jun 6, 6 PM $380.61
+0.00%
$380,610 $50
Jun 6, 5 PM $380.61
+0.00%
$380,610 $50
Jun 6, 4 PM $380.61
+0.00%
$380,610 $50
Jun 6, 3 PM $380.61
-2.92%
$380,610 $50
Jun 6, 2 PM $392.04
+0.00%
$392,040 $44
Jun 6, 1 PM $392.04
+0.00%
$392,040 $46
Jun 6, 12 PM $392.04
+0.00%
$392,040 $77
Jun 6, 11 AM $392.04
+0.00%
$392,040 $77
Jun 6, 10 AM $392.04
+0.00%
$392,040 $77
Jun 6, 9 AM $392.04
+0.00%
$392,040 $105
Jun 6, 8 AM $392.04
+0.00%
$392,040 $130
Jun 6, 7 AM $392.04
+0.00%
$392,040 $130
Jun 6, 6 AM $392.04
+0.00%
$392,040 $130
Jun 6, 5 AM $392.04
+0.00%
$392,040 $130
Jun 6, 4 AM $392.04
+3.00%
$392,040 $34,400
Jun 6, 3 AM $380.62
+0.00%
$380,620 $34,386
Jun 6, 2 AM $380.62
+0.00%
$380,620 $34,386
Jun 6, 1 AM $380.62
+2.74%
$380,620 $34,386
Jun 6, 12 AM $370.48
+0.00%
$370,479 $34,386
Jun 5, 11 PM $370.48
+0.28%
$370,479 $34,386
Jun 5, 10 PM $369.44
+0.00%
$369,441 $34,316
Jun 5, 9 PM $369.44
-2.94%
$369,441 $34,316
Jun 5, 8 PM $380.62
+3.03%
$380,618 $34,315
Jun 5, 7 PM $369.44
-0.38%
$369,442 $34,285
Jun 5, 6 PM $370.85
-0.39%
$370,847 $34,397
Jun 5, 5 PM $372.31
-0.33%
$372,312 $34,070
Jun 5, 4 PM $373.54
+0.00%
$373,539 $34,132
Jun 5, 3 PM $373.53
-2.20%
$373,532 $34,113
Jun 5, 2 PM $381.92
+0.04%
$381,925 $36,765
Jun 5, 1 PM $381.77
+0.83%
$381,771 $37,024
Jun 5, 12 PM $378.63
-0.52%
$378,627 $38,357
Jun 5, 11 AM $380.62
+0.00%
$380,620 $1,393
Jun 5, 10 AM $380.62
-0.80%
$380,620 $1,393
Jun 5, 9 AM $383.7
+1.12%
$383,703 $5,633
Jun 5, 8 AM $379.46
+0.00%
$379,455 $5,864
Jun 5, 7 AM $379.45
+0.01%
$379,451 $5,931
Jun 5, 6 AM $379.4
-0.01%
$379,397 $6,713
Jun 5, 5 AM $379.43
+2.83%
$379,428 $6,891