Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $377.56
+0.05%
$377,561 $77,259
Aug 4, 6 AM $377.37
+0.01%
$377,365 $78,797
Aug 4, 5 AM $377.31
-0.13%
$377,311 $78,917
Aug 4, 4 AM $377.8
+0.27%
$377,795 $78,234
Aug 4, 3 AM $376.6
+0.03%
$376,598 $76,805
Aug 4, 2 AM $376.5
-0.06%
$376,502 $77,034
Aug 4, 1 AM $376.74
-0.06%
$376,741 $76,522
Aug 4, 12 AM $376.97
-0.23%
$376,973 $75,221
Aug 3, 11 PM $377.84
-0.01%
$377,838 $73,849
Aug 3, 10 PM $377.86
+0.22%
$377,864 $73,693
Aug 3, 9 PM $377.03
-0.16%
$377,032 $73,635
Aug 3, 8 PM $377.64
+0.24%
$377,639 $73,577
Aug 3, 7 PM $376.73
+0.11%
$376,726 $73,245
Aug 3, 6 PM $376.32
+0.07%
$376,319 $72,423
Aug 3, 5 PM $376.06
+0.05%
$376,059 $72,198
Aug 3, 4 PM $375.85
-0.08%
$375,854 $71,936
Aug 3, 3 PM $376.17
-0.10%
$376,170 $71,193
Aug 3, 2 PM $376.53
+0.24%
$376,533 $67,446
Aug 3, 1 PM $375.62
-0.10%
$375,618 $66,399
Aug 3, 12 PM $376.01
+0.00%
$376,007 $63,414
Aug 3, 11 AM $375.99
+0.13%
$375,992 $62,140
Aug 3, 10 AM $375.51
-0.18%
$375,508 $60,460
Aug 3, 9 AM $376.18
+0.17%
$376,183 $59,259
Aug 3, 8 AM $375.54
+0.01%
$375,542 $55,855
Aug 3, 7 AM $375.5
-0.04%
$375,498 $55,539
Aug 3, 6 AM $375.67
+0.03%
$375,666 $53,274
Aug 3, 5 AM $375.55
-0.12%
$375,546 $52,630
Aug 3, 4 AM $376.01
+0.01%
$376,015 $51,644
Aug 3, 3 AM $375.97
+0.08%
$375,970 $51,340
Aug 3, 2 AM $375.66
-0.01%
$375,662 $50,303
Aug 3, 1 AM $375.69
-0.13%
$375,685 $49,431
Aug 3, 12 AM $376.16
+0.13%
$376,158 $49,141
Aug 2, 11 PM $375.66
+0.00%
$375,662 $48,790
Aug 2, 10 PM $375.65
+0.00%
$375,652 $48,713
Aug 2, 9 PM $375.64
-0.24%
$375,640 $48,718
Aug 2, 8 PM $376.55
-0.04%
$376,548 $48,736
Aug 2, 7 PM $376.69
-0.14%
$376,687 $48,667
Aug 2, 6 PM $377.22
+0.10%
$377,221 $48,660
Aug 2, 5 PM $376.83
+0.09%
$376,830 $48,712
Aug 2, 4 PM $376.49
+0.06%
$376,487 $48,750
Aug 2, 3 PM $376.26
+0.02%
$376,256 $48,778
Aug 2, 2 PM $376.19
-0.16%
$376,194 $48,794
Aug 2, 1 PM $376.79
-0.08%
$376,795 $48,798
Aug 2, 12 PM $377.08
+0.00%
$377,081 $48,713
Aug 2, 11 AM $377.1
+0.06%
$377,098 $48,707
Aug 2, 10 AM $376.87
+0.04%
$376,874 $48,797
Aug 2, 9 AM $376.71
-0.09%
$376,711 $48,712
Aug 2, 8 AM $377.05
+0.16%
$377,052 $48,667
Aug 2, 7 AM $376.45
-0.05%
$376,453 $48,648
Aug 2, 6 AM $376.62
-0.04%
$376,624 $48,633