Coinranking
Vanguard xStock Historical Data
VTIx
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 6 AM | $376.62 | -0.04% | ||
| Aug 2, 5 AM | $376.79 | +0.11% | ||
| Aug 2, 4 AM | $376.39 | -0.09% | ||
| Aug 2, 3 AM | $376.72 | -0.05% | ||
| Aug 2, 2 AM | $376.9 | +0.01% | ||
| Aug 2, 1 AM | $376.86 | +0.05% | ||
| Aug 2, 12 AM | $376.67 | -0.08% | ||
| Aug 1, 11 PM | $376.98 | +0.10% | ||
| Aug 1, 10 PM | $376.58 | +0.16% | ||
| Aug 1, 9 PM | $375.96 | -0.12% | ||
| Aug 1, 8 PM | $376.41 | +0.15% | ||
| Aug 1, 7 PM | $375.85 | +0.04% | ||
| Aug 1, 6 PM | $375.69 | +0.06% | ||
| Aug 1, 5 PM | $375.46 | -0.03% | ||
| Aug 1, 4 PM | $375.5 | +0.14% | ||
| Aug 1, 3 PM | $374.96 | +0.10% | ||
| Aug 1, 2 PM | $374.57 | -0.04% | ||
| Aug 1, 1 PM | $374.74 | +0.13% | ||
| Aug 1, 12 PM | $374.25 | +0.02% | ||
| Aug 1, 11 AM | $374.16 | -0.02% | ||
| Aug 1, 10 AM | $374.23 | +0.09% | ||
| Aug 1, 9 AM | $373.91 | +0.02% | ||
| Aug 1, 8 AM | $373.81 | -0.03% | ||
| Aug 1, 7 AM | $373.92 | +0.01% | ||
| Aug 1, 6 AM | $373.88 | -0.08% | ||
| Aug 1, 5 AM | $374.17 | +0.07% | ||
| Aug 1, 4 AM | $373.89 | -0.03% | ||
| Aug 1, 3 AM | $374.01 | +0.27% | ||
| Aug 1, 2 AM | $373.02 | +0.04% | ||
| Aug 1, 1 AM | $372.88 | +0.01% | ||
| Aug 1, 12 AM | $372.86 | +0.04% | ||
| Jul 31, 11 PM | $372.72 | -0.08% | ||
| Jul 31, 10 PM | $373.01 | -0.10% | ||
| Jul 31, 9 PM | $373.38 | +0.10% | ||
| Jul 31, 8 PM | $373.01 | +0.11% | ||
| Jul 31, 7 PM | $372.59 | +0.20% | ||
| Jul 31, 6 PM | $371.85 | -0.01% | ||
| Jul 31, 5 PM | $371.9 | -0.01% | ||
| Jul 31, 4 PM | $371.93 | +0.01% | ||
| Jul 31, 3 PM | $372.1 | +0.04% | ||
| Jul 31, 2 PM | $371.95 | +0.12% | ||
| Jul 31, 1 PM | $371.51 | +0.01% | ||
| Jul 31, 12 PM | $371.48 | +0.13% | ||
| Jul 31, 11 AM | $371.01 | -0.06% | ||
| Jul 31, 10 AM | $371.24 | +0.34% | ||
| Jul 31, 9 AM | $370 | -0.53% | ||
| Jul 31, 8 AM | $371.97 | +0.19% | ||
| Jul 31, 7 AM | $371.25 | -0.02% | ||
| Jul 31, 6 AM | $371.33 | +0.06% | ||
| Jul 31, 5 AM | $371.13 | -0.14% | ||