Coinranking
Vanguard xStock Historical Data
VTIx
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 5 AM | $379.43 | +2.83% | ||
| Jun 5, 4 AM | $368.98 | -3.06% | ||
| Jun 5, 3 AM | $380.61 | +3.11% | ||
| Jun 5, 2 AM | $369.13 | +0.00% | ||
| Jun 5, 1 AM | $369.13 | -3.02% | ||
| Jun 5, 12 AM | $380.61 | +0.01% | ||
| Jun 4, 11 PM | $380.56 | +0.00% | ||
| Jun 4, 10 PM | $380.56 | -0.01% | ||
| Jun 4, 9 PM | $380.58 | -0.01% | ||
| Jun 4, 8 PM | $380.61 | +1.12% | ||
| Jun 4, 7 PM | $376.4 | +0.00% | ||
| Jun 4, 6 PM | $376.4 | +0.35% | ||
| Jun 4, 5 PM | $375.11 | -0.17% | ||
| Jun 4, 4 PM | $375.74 | +0.00% | ||
| Jun 4, 3 PM | $375.74 | +0.59% | ||
| Jun 4, 2 PM | $373.55 | +0.18% | ||
| Jun 4, 1 PM | $372.89 | -0.47% | ||
| Jun 4, 12 PM | $374.65 | -8.89% | ||
| Jun 4, 11 AM | $411.19 | +0.00% | ||
| Jun 4, 10 AM | $411.19 | +0.06% | ||
| Jun 4, 9 AM | $430.94 | +0.00% | ||
| Jun 4, 8 AM | $430.94 | +0.00% | ||
| Jun 4, 7 AM | $430.95 | +0.80% | ||
| Jun 4, 6 AM | $427.51 | -1.08% | ||
| Jun 4, 5 AM | $432.18 | +1.09% | ||
| Jun 4, 4 AM | $427.51 | +0.00% | ||
| Jun 4, 3 AM | $370.28 | -0.13% | ||
| Jun 4, 2 AM | $370.78 | -0.62% | ||
| Jun 4, 1 AM | $373.1 | +0.16% | ||
| Jun 4, 12 AM | $372.49 | +0.01% | ||
| Jun 3, 11 PM | $372.47 | +0.03% | ||
| Jun 3, 10 PM | $372.36 | -1.63% | ||
| Jun 3, 9 PM | $378.58 | +0.05% | ||
| Jun 3, 8 PM | $378.38 | +0.00% | ||
| Jun 3, 7 PM | $378.37 | +0.01% | ||
| Jun 3, 6 PM | $378.34 | +0.01% | ||
| Jun 3, 5 PM | $378.32 | +0.00% | ||
| Jun 3, 4 PM | $378.32 | +0.06% | ||
| Jun 3, 3 PM | $378.11 | -0.13% | ||
| Jun 3, 2 PM | $378.61 | +4.55% | ||
| Jun 3, 1 PM | $362.84 | -1.14% | ||
| Jun 3, 12 PM | $367.04 | -3.93% | ||
| Jun 3, 11 AM | $382.04 | -0.02% | ||
| Jun 3, 10 AM | $382.11 | +0.00% | ||
| Jun 3, 9 AM | $382.11 | +1.62% | ||
| Jun 3, 8 AM | $376.02 | +0.02% | ||
| Jun 3, 7 AM | $375.95 | +0.01% | ||
| Jun 3, 6 AM | $375.92 | +0.00% | ||
| Jun 3, 5 AM | $375.92 | -0.02% | ||
| Jun 3, 4 AM | $376 | +0.52% | ||