Coinranking
Vanguard xStock Historical Data
VTIx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 4 AM | $376 | +0.52% | ||
| Jun 3, 3 AM | $374.05 | +0.18% | ||
| Jun 3, 2 AM | $373.38 | +0.20% | ||
| Jun 3, 1 AM | $372.62 | -0.20% | ||
| Jun 3, 12 AM | $373.38 | +0.00% | ||
| Jun 2, 11 PM | $373.38 | -2.21% | ||
| Jun 2, 10 PM | $381.83 | -0.03% | ||
| Jun 2, 9 PM | $381.94 | +2.14% | ||
| Jun 2, 8 PM | $373.96 | -1.51% | ||
| Jun 2, 7 PM | $379.71 | +0.00% | ||
| Jun 2, 6 PM | $379.71 | -0.03% | ||
| Jun 2, 5 PM | $379.82 | -0.02% | ||
| Jun 2, 4 PM | $379.91 | +1.53% | ||
| Jun 2, 3 PM | $374.18 | +0.33% | ||
| Jun 2, 2 PM | $372.95 | -2.92% | ||
| Jun 2, 1 PM | $384.19 | +1.00% | ||
| Jun 2, 12 PM | $380.38 | +2.19% | ||
| Jun 2, 11 AM | $372.25 | -2.16% | ||
| Jun 2, 10 AM | $380.46 | -0.06% | ||
| Jun 2, 9 AM | $380.7 | +0.00% | ||
| Jun 2, 8 AM | $380.7 | +2.22% | ||
| Jun 2, 7 AM | $372.42 | -2.01% | ||
| Jun 2, 6 AM | $380.06 | +2.17% | ||
| Jun 2, 5 AM | $371.98 | -1.79% | ||
| Jun 2, 4 AM | $378.76 | +0.10% | ||
| Jun 2, 3 AM | $378.39 | +1.99% | ||
| Jun 2, 2 AM | $371 | +0.15% | ||
| Jun 2, 1 AM | $370.46 | +0.00% | ||
| Jun 2, 12 AM | $370.46 | +0.00% | ||
| Jun 1, 11 PM | $370.46 | +0.99% | ||
| Jun 1, 10 PM | $366.83 | -3.76% | ||
| Jun 1, 9 PM | $381.18 | -2.40% | ||
| Jun 1, 8 PM | $390.55 | +0.00% | ||
| Jun 1, 7 PM | $390.55 | +0.00% | ||
| Jun 1, 6 PM | $390.55 | +5.87% | ||
| Jun 1, 5 PM | $368.89 | -1.34% | ||
| Jun 1, 4 PM | $373.89 | +1.62% | ||
| Jun 1, 3 PM | $367.94 | -2.06% | ||
| Jun 1, 2 PM | $375.69 | +1.69% | ||
| Jun 1, 1 PM | $369.44 | -1.98% | ||
| Jun 1, 12 PM | $376.92 | +0.23% | ||
| Jun 1, 11 AM | $376.04 | -2.22% | ||
| Jun 1, 10 AM | $384.6 | -0.36% | ||
| Jun 1, 9 AM | $386 | +0.00% | ||
| Jun 1, 8 AM | $386 | +0.00% | ||
| Jun 1, 7 AM | $386 | +5.54% | ||
| Jun 1, 6 AM | $365.73 | -2.60% | ||
| Jun 1, 5 AM | $375.48 | +0.00% | ||
| Jun 1, 4 AM | $375.48 | +0.00% | ||
| Jun 1, 3 AM | $375.48 | +0.00% | ||