Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $371.13
-0.14%
$371,127 $94,656
Jul 31, 4 AM $371.64
+0.06%
$371,639 $94,371
Jul 31, 3 AM $371.42
+0.13%
$371,418 $93,963
Jul 31, 2 AM $370.82
-0.07%
$370,816 $92,634
Jul 31, 1 AM $371.07
+0.01%
$371,072 $92,047
Jul 31, 12 AM $371.04
+0.04%
$371,042 $91,602
Jul 30, 11 PM $370.89
-0.09%
$370,894 $89,751
Jul 30, 10 PM $371.23
-0.04%
$371,232 $89,135
Jul 30, 9 PM $371.37
+0.06%
$371,373 $89,189
Jul 30, 8 PM $371.14
+0.06%
$371,136 $86,930
Jul 30, 7 PM $370.93
+0.22%
$370,927 $86,390
Jul 30, 6 PM $370.1
+0.03%
$370,102 $86,753
Jul 30, 5 PM $370.01
+0.12%
$370,006 $86,468
Jul 30, 4 PM $369.58
+0.21%
$369,580 $87,960
Jul 30, 3 PM $369.13
-0.07%
$369,133 $88,737
Jul 30, 2 PM $369.4
+0.04%
$369,401 $88,746
Jul 30, 1 PM $369.27
-0.07%
$369,267 $88,860
Jul 30, 12 PM $369.54
+0.02%
$369,540 $87,756
Jul 30, 11 AM $369.45
-0.09%
$369,451 $86,179
Jul 30, 10 AM $369.79
+0.37%
$369,793 $85,264
Jul 30, 9 AM $368.43
-0.04%
$368,429 $83,485
Jul 30, 8 AM $368.62
+0.05%
$368,619 $83,646
Jul 30, 7 AM $368.44
-0.18%
$368,441 $82,960
Jul 30, 6 AM $369.11
-0.01%
$369,110 $83,147
Jul 30, 5 AM $369.13
-0.08%
$369,134 $82,990
Jul 30, 4 AM $369.42
+0.00%
$369,418 $82,807
Jul 30, 3 AM $369.41
+0.06%
$369,414 $80,373
Jul 30, 2 AM $369.19
-0.07%
$369,189 $80,769
Jul 30, 1 AM $369.43
-0.01%
$369,431 $80,003
Jul 30, 12 AM $369.45
+0.44%
$369,453 $80,230
Jul 29, 11 PM $367.83
+0.08%
$367,834 $82,642
Jul 29, 10 PM $367.56
-0.05%
$367,555 $82,621
Jul 29, 9 PM $367.94
-0.03%
$367,943 $82,501
Jul 29, 8 PM $368.02
-0.09%
$368,024 $82,993
Jul 29, 7 PM $368.37
-0.46%
$368,372 $83,320
Jul 29, 6 PM $370.09
+0.34%
$370,092 $82,175
Jul 29, 5 PM $368.85
+0.10%
$368,852 $81,305
Jul 29, 4 PM $368.47
-0.12%
$368,465 $80,207
Jul 29, 3 PM $368.89
+0.06%
$368,892 $79,821
Jul 29, 2 PM $368.66
-0.23%
$368,664 $79,009
Jul 29, 1 PM $369.51
+0.02%
$369,512 $79,285
Jul 29, 12 PM $369.42
+0.06%
$369,420 $79,537
Jul 29, 11 AM $369.18
+0.05%
$369,181 $79,086
Jul 29, 10 AM $369
-0.01%
$368,995 $78,347
Jul 29, 9 AM $369.04
-0.04%
$369,036 $78,530
Jul 29, 8 AM $369.2
+0.06%
$369,195 $77,323
Jul 29, 7 AM $368.99
-0.03%
$368,989 $77,138
Jul 29, 6 AM $369.09
+0.01%
$369,090 $76,209
Jul 29, 5 AM $369.05
-0.02%
$369,047 $73,927
Jul 29, 4 AM $369.13
-0.14%
$369,133 $73,778