Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $369.13
-0.14%
$369,133 $73,778
Jul 29, 3 AM $369.66
+0.06%
$369,660 $73,683
Jul 29, 2 AM $369.44
+0.13%
$369,444 $72,512
Jul 29, 1 AM $368.97
+0.00%
$368,969 $73,035
Jul 29, 12 AM $368.98
-0.10%
$368,976 $72,742
Jul 28, 11 PM $369.34
-0.04%
$369,335 $72,457
Jul 28, 10 PM $369.48
-0.09%
$369,481 $72,375
Jul 28, 9 PM $369.82
+0.12%
$369,818 $73,233
Jul 28, 8 PM $369.36
-0.15%
$369,358 $73,150
Jul 28, 7 PM $369.86
+0.15%
$369,857 $72,482
Jul 28, 6 PM $369.31
-0.17%
$369,314 $72,606
Jul 28, 5 PM $369.94
-0.05%
$369,939 $72,865
Jul 28, 4 PM $370.11
+0.04%
$370,105 $73,075
Jul 28, 3 PM $369.97
+0.11%
$369,970 $73,083
Jul 28, 2 PM $369.54
+0.02%
$369,545 $73,610
Jul 28, 1 PM $369.49
-0.19%
$369,487 $83,160
Jul 28, 12 PM $370.36
+0.05%
$370,358 $83,174
Jul 28, 11 AM $370.17
-0.05%
$370,167 $82,160
Jul 28, 10 AM $370.36
+0.03%
$370,357 $81,593
Jul 28, 9 AM $370.24
-0.03%
$370,243 $81,005
Jul 28, 8 AM $370.34
+0.19%
$370,336 $80,575
Jul 28, 7 AM $369.64
-0.04%
$369,641 $83,650
Jul 28, 6 AM $369.79
-0.23%
$369,786 $83,305
Jul 28, 5 AM $370.64
-0.13%
$370,643 $83,483
Jul 28, 4 AM $371.12
+0.04%
$371,123 $83,542
Jul 28, 3 AM $370.96
+0.07%
$370,959 $82,887
Jul 28, 2 AM $370.7
-0.01%
$370,695 $82,479
Jul 28, 1 AM $370.73
-0.08%
$370,728 $81,687
Jul 28, 12 AM $371.02
+0.38%
$371,020 $82,066
Jul 27, 11 PM $369.63
-0.07%
$369,626 $81,505
Jul 27, 10 PM $369.88
-0.02%
$369,879 $80,744
Jul 27, 9 PM $369.97
+0.02%
$369,967 $79,632
Jul 27, 8 PM $370.16
+0.12%
$370,161 $78,635
Jul 27, 7 PM $369.73
+0.08%
$369,727 $78,122
Jul 27, 6 PM $369.45
+0.06%
$369,450 $76,606
Jul 27, 5 PM $369.24
-0.07%
$369,243 $75,312
Jul 27, 4 PM $369.51
-0.03%
$369,508 $73,232
Jul 27, 3 PM $369.63
-0.13%
$369,634 $71,455
Jul 27, 2 PM $370.18
-0.15%
$370,176 $69,603
Jul 27, 1 PM $370.73
-0.03%
$370,726 $57,109
Jul 27, 12 PM $370.84
-0.24%
$370,835 $56,417
Jul 27, 11 AM $371.72
+0.00%
$371,724 $56,181
Jul 27, 10 AM $371.74
+0.05%
$371,740 $55,890
Jul 27, 9 AM $371.55
-0.13%
$371,549 $55,606
Jul 27, 8 AM $372.02
-0.06%
$372,017 $55,553
Jul 27, 7 AM $372.24
-0.22%
$372,238 $52,218
Jul 27, 6 AM $373.06
+0.03%
$373,064 $51,908
Jul 27, 5 AM $372.96
+0.05%
$372,960 $51,426
Jul 27, 4 AM $372.79
+0.00%
$372,788 $50,932
Jul 27, 3 AM $372.78
+0.10%
$372,781 $50,355