Coinranking
Vanguard xStock Historical Data
VTIx
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 3 AM | $375.48 | +0.00% | ||
| Jun 1, 2 AM | $375.48 | +0.00% | ||
| Jun 1, 1 AM | $375.48 | +0.00% | ||
| Jun 1, 12 AM | $375.48 | -0.02% | ||
| May 31, 11 PM | $375.55 | +0.00% | ||
| May 31, 10 PM | $375.55 | -2.10% | ||
| May 31, 9 PM | $383.59 | +0.00% | ||
| May 31, 8 PM | $383.59 | +2.16% | ||
| May 31, 7 PM | $375.49 | +0.00% | ||
| May 31, 6 PM | $375.49 | +0.00% | ||
| May 31, 5 PM | $375.49 | +0.00% | ||
| May 31, 4 PM | $375.49 | -1.44% | ||
| May 31, 3 PM | $380.96 | +0.00% | ||
| May 31, 2 PM | $380.96 | +0.00% | ||
| May 31, 1 PM | $380.96 | +0.00% | ||
| May 31, 12 PM | $380.97 | +0.00% | ||
| May 31, 11 AM | $380.97 | +0.00% | ||
| May 31, 10 AM | $380.97 | +0.00% | ||
| May 31, 9 AM | $380.97 | +0.00% | ||
| May 31, 8 AM | $380.97 | +0.00% | ||
| May 31, 7 AM | $380.97 | +0.00% | ||
| May 31, 6 AM | $380.97 | +0.00% | ||
| May 31, 5 AM | $380.97 | +0.00% | ||
| May 31, 4 AM | $380.97 | +0.00% | ||
| May 31, 3 AM | $380.97 | +0.00% | ||
| May 31, 2 AM | $380.97 | +0.00% | ||
| May 31, 1 AM | $380.97 | +0.00% | ||
| May 31, 12 AM | $380.97 | +0.00% | ||
| May 30, 11 PM | $380.97 | +0.00% | ||
| May 30, 10 PM | $380.97 | -0.29% | ||
| May 30, 9 PM | $382.07 | +0.00% | ||
| May 30, 8 PM | $382.07 | +0.00% | ||
| May 30, 7 PM | $382.07 | +0.00% | ||
| May 30, 6 PM | $382.07 | -1.23% | ||
| May 30, 5 PM | $386.83 | +0.00% | ||
| May 30, 4 PM | $386.83 | +0.00% | ||
| May 30, 3 PM | $386.83 | +0.00% | ||
| May 30, 2 PM | $393.4 | +0.00% | ||
| May 30, 1 PM | $393.4 | +0.00% | ||
| May 30, 12 PM | $393.4 | +0.00% | ||
| May 30, 11 AM | $393.4 | +0.00% | ||
| May 30, 10 AM | $393.4 | +0.00% | ||
| May 30, 9 AM | $393.4 | +0.00% | ||
| May 30, 8 AM | $393.4 | +0.00% | ||
| May 30, 7 AM | $393.4 | +0.00% | ||
| May 30, 6 AM | $393.4 | +0.00% | ||
| May 30, 5 AM | $393.4 | +0.00% | ||
| May 30, 4 AM | $393.4 | +0.00% | ||
| May 30, 3 AM | $393.4 | +0.00% | ||
| May 30, 2 AM | $393.4 | +0.00% | ||