Vanguard xStock Historical Data

VTIx Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 344.26
+0.00%
$ 344,260 $ 11,931
Jan 11, 11 PM $ 344.26
+0.02%
$ 344,200 $ 11,864
Jan 11, 10 PM $ 344.2
-0.02%
$ 344,200 $ 11,838
Jan 11, 9 PM $ 344.26
+0.00%
$ 344,260 $ 11,946
Jan 11, 8 PM $ 344.26
+0.00%
$ 344,260 $ 12,035
Jan 11, 7 PM $ 344.26
+0.02%
$ 344,260 $ 12,042
Jan 11, 6 PM $ 344.2
+0.00%
$ 344,200 $ 11,992
Jan 11, 5 PM $ 344.2
-0.02%
$ 344,200 $ 11,967
Jan 11, 4 PM $ 344.26
+0.02%
$ 344,260 $ 12,020
Jan 11, 3 PM $ 344.2
+0.00%
$ 344,200 $ 12,012
Jan 11, 2 PM $ 344.2
-0.02%
$ 344,200 $ 12,017
Jan 11, 1 PM $ 344.26
+0.02%
$ 344,260 $ 11,984
Jan 11, 12 PM $ 344.2
+0.00%
$ 344,200 $ 12,025
Jan 11, 11 AM $ 344.2
+0.00%
$ 344,200 $ 12,092
Jan 11, 10 AM $ 344.2
+0.00%
$ 344,200 $ 12,123
Jan 11, 9 AM $ 344.2
-0.02%
$ 344,200 $ 12,147
Jan 11, 8 AM $ 344.26
+0.02%
$ 344,260 $ 12,113
Jan 11, 7 AM $ 344.2
-0.02%
$ 344,200 $ 12,147
Jan 11, 6 AM $ 344.26
+0.00%
$ 344,260 $ 12,141
Jan 11, 5 AM $ 344.26
+0.00%
$ 344,260 $ 12,200
Jan 11, 4 AM $ 344.26
+0.00%
$ 344,260 $ 12,126
Jan 11, 3 AM $ 344.26
+0.02%
$ 344,260 $ 12,074
Jan 11, 2 AM $ 344.2
+0.00%
$ 344,200 $ 12,092
Jan 11, 1 AM $ 344.2
-0.02%
$ 344,200 $ 12,108
Jan 11, 12 AM $ 344.26
+0.02%
$ 344,260 $ 12,153
Jan 10, 11 PM $ 344.2
+0.00%
$ 344,200 $ 12,176
Jan 10, 10 PM $ 344.2
-0.04%
$ 344,200 $ 12,179
Jan 10, 9 PM $ 344.35
+0.03%
$ 344,250 $ 12,179
Jan 10, 8 PM $ 344.25
+0.00%
$ 344,250 $ 12,095
Jan 10, 7 PM $ 344.25
-0.03%
$ 344,250 $ 12,079
Jan 10, 6 PM $ 344.35
+0.03%
$ 344,350 $ 12,114
Jan 10, 5 PM $ 344.25
+0.00%
$ 344,250 $ 12,133
Jan 10, 4 PM $ 344.25
-0.03%
$ 344,250 $ 12,082
Jan 10, 3 PM $ 344.35
+0.03%
$ 344,250 $ 12,031
Jan 10, 2 PM $ 344.25
-0.03%
$ 344,250 $ 12,139
Jan 10, 1 PM $ 344.35
+0.00%
$ 344,350 $ 12,230
Jan 10, 12 PM $ 344.25
+0.00%
$ 344,250 $ 12,105
Jan 10, 11 AM $ 344.25
+0.00%
$ 344,250 $ 11,989
Jan 10, 10 AM $ 344.25
-0.03%
$ 344,350 $ 11,926
Jan 10, 9 AM $ 344.25
+0.01%
$ 344,250 $ 11,926
Jan 10, 8 AM $ 344.2
-0.15%
$ 344,200 $ 11,914
Jan 10, 7 AM $ 344.73
+0.06%
$ 344,730 $ 11,376
Jan 10, 6 AM $ 344.52
+0.00%
$ 344,520 $ 10,937
Jan 10, 5 AM $ 344.52
+0.00%
$ 344,570 $ 10,388
Jan 10, 4 AM $ 344.52
-0.01%
$ 344,520 $ 9,894
Jan 10, 3 AM $ 344.57
+0.00%
$ 344,520 $ 9,444
Jan 10, 2 AM $ 344.57
+0.01%
$ 344,570 $ 8,972
Jan 10, 1 AM $ 344.52
+0.00%
$ 344,520 $ 13,529
Jan 10, 12 AM $ 344.52
+0.00%
$ 344,520 $ 13,405
Jan 9, 11 PM $ 344.57
+0.00%
$ 344,570 $ 13,149