Coinranking
Vanguard xStock Historical Data
VTIx
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2 AM | $372.41 | +0.03% | ||
| Jul 27, 1 AM | $372.29 | +0.06% | ||
| Jul 27, 12 AM | $372.06 | +0.07% | ||
| Jul 26, 11 PM | $371.8 | -0.09% | ||
| Jul 26, 10 PM | $372.15 | +0.18% | ||
| Jul 26, 9 PM | $371.47 | -0.02% | ||
| Jul 26, 8 PM | $371.53 | -0.11% | ||
| Jul 26, 7 PM | $371.95 | -0.05% | ||
| Jul 26, 6 PM | $372.13 | +0.07% | ||
| Jul 26, 5 PM | $371.88 | -0.15% | ||
| Jul 26, 4 PM | $372.44 | +0.07% | ||
| Jul 26, 3 PM | $372.19 | -0.12% | ||
| Jul 26, 2 PM | $372.64 | +0.16% | ||
| Jul 26, 1 PM | $372.04 | -0.07% | ||
| Jul 26, 12 PM | $372.29 | -0.03% | ||
| Jul 26, 11 AM | $372.38 | -0.01% | ||
| Jul 26, 10 AM | $372.43 | -0.04% | ||
| Jul 26, 9 AM | $372.58 | +0.02% | ||
| Jul 26, 8 AM | $372.51 | +0.02% | ||
| Jul 26, 7 AM | $372.44 | -0.23% | ||
| Jul 26, 6 AM | $373.31 | +0.02% | ||
| Jul 26, 5 AM | $373.24 | -0.09% | ||
| Jul 26, 4 AM | $373.56 | +0.25% | ||
| Jul 26, 3 AM | $372.63 | -0.19% | ||
| Jul 26, 2 AM | $373.34 | +0.05% | ||
| Jul 26, 1 AM | $373.14 | -0.14% | ||
| Jul 26, 12 AM | $373.68 | +0.01% | ||
| Jul 25, 11 PM | $373.65 | +0.01% | ||
| Jul 25, 10 PM | $373.6 | -0.03% | ||
| Jul 25, 9 PM | $373.71 | +0.04% | ||
| Jul 25, 8 PM | $373.54 | +0.05% | ||
| Jul 25, 7 PM | $373.34 | +0.12% | ||
| Jul 25, 6 PM | $372.88 | -0.02% | ||
| Jul 25, 5 PM | $372.94 | +0.15% | ||
| Jul 25, 4 PM | $372.4 | +0.18% | ||
| Jul 25, 3 PM | $371.72 | +0.07% | ||
| Jul 25, 2 PM | $371.45 | +0.07% | ||
| Jul 25, 1 PM | $371.2 | +0.00% | ||
| Jul 25, 12 PM | $371.22 | +0.06% | ||
| Jul 25, 11 AM | $371 | -0.21% | ||
| Jul 25, 10 AM | $371.77 | +0.03% | ||
| Jul 25, 9 AM | $371.65 | -0.08% | ||
| Jul 25, 8 AM | $371.94 | -0.04% | ||
| Jul 25, 7 AM | $372.08 | +0.01% | ||
| Jul 25, 6 AM | $372.04 | +0.00% | ||
| Jul 25, 5 AM | $372.03 | -0.02% | ||
| Jul 25, 4 AM | $372.12 | +0.05% | ||
| Jul 25, 3 AM | $371.94 | -0.03% | ||
| Jul 25, 2 AM | $372.04 | +0.18% | ||
| Jul 25, 1 AM | $371.39 | +0.03% | ||