Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $371.39
+0.03%
$371,386 $82,609
Jul 25, 12 AM $371.27
-0.57%
$371,275 $83,113
Jul 24, 11 PM $373.42
+0.03%
$373,420 $84,316
Jul 24, 10 PM $373.33
+0.05%
$373,326 $84,538
Jul 24, 9 PM $373.14
+0.36%
$373,137 $84,723
Jul 24, 8 PM $371.79
+0.05%
$371,791 $84,968
Jul 24, 7 PM $371.6
-0.04%
$371,600 $85,629
Jul 24, 6 PM $371.83
-0.07%
$371,826 $83,238
Jul 24, 5 PM $372.08
-0.03%
$372,077 $83,727
Jul 24, 4 PM $372.19
-0.17%
$372,195 $83,413
Jul 24, 3 PM $372.82
+0.20%
$372,823 $82,166
Jul 24, 2 PM $372.08
+0.04%
$372,078 $77,837
Jul 24, 1 PM $371.94
-0.24%
$371,942 $80,597
Jul 24, 12 PM $372.67
+0.00%
$372,670 $81,302
Jul 24, 11 AM $372.68
+0.16%
$372,680 $80,121
Jul 24, 10 AM $372.09
+0.05%
$372,095 $82,932
Jul 24, 9 AM $371.92
-0.18%
$371,918 $83,558
Jul 24, 8 AM $372.28
+0.00%
$372,285 $84,063
Jul 24, 7 AM $372.28
-0.07%
$372,282 $83,652
Jul 24, 6 AM $372.55
-0.12%
$372,553 $83,387
Jul 24, 5 AM $372.99
+0.12%
$372,992 $81,476
Jul 24, 4 AM $372.54
-0.02%
$372,541 $80,989
Jul 24, 3 AM $372.62
-0.08%
$372,624 $80,244
Jul 24, 2 AM $372.92
+0.03%
$372,917 $81,379
Jul 24, 1 AM $372.8
-0.05%
$372,803 $80,784
Jul 24, 12 AM $373.01
+0.08%
$373,005 $81,059
Jul 23, 11 PM $372.7
+0.16%
$372,704 $80,604
Jul 23, 10 PM $372.1
-0.29%
$372,096 $80,331
Jul 23, 9 PM $373.17
+0.03%
$373,172 $80,488
Jul 23, 8 PM $373.05
+0.39%
$373,048 $80,837
Jul 23, 7 PM $371.61
-0.13%
$371,613 $80,701
Jul 23, 6 PM $372.1
+0.10%
$372,100 $81,829
Jul 23, 5 PM $371.74
-0.18%
$371,736 $81,556
Jul 23, 4 PM $372.4
+0.17%
$372,400 $82,275
Jul 23, 3 PM $371.76
-0.01%
$371,760 $82,271
Jul 23, 2 PM $371.81
+0.01%
$371,805 $84,848
Jul 23, 1 PM $371.75
-0.23%
$371,752 $82,913
Jul 23, 12 PM $372.61
+0.03%
$372,612 $82,755
Jul 23, 11 AM $372.48
-0.33%
$372,483 $83,488
Jul 23, 10 AM $373.72
+0.02%
$373,722 $80,832
Jul 23, 9 AM $373.65
-0.02%
$373,653 $80,780
Jul 23, 8 AM $373.73
-0.11%
$373,728 $80,238
Jul 23, 7 AM $374.16
+0.01%
$374,158 $79,956
Jul 23, 6 AM $374.11
-0.02%
$374,109 $79,319
Jul 23, 5 AM $374.2
-0.07%
$374,202 $79,581
Jul 23, 4 AM $374.47
-0.02%
$374,475 $80,004
Jul 23, 3 AM $374.54
-0.03%
$374,543 $80,190
Jul 23, 2 AM $374.54
-0.01%
$374,542 $78,683
Jul 23, 1 AM $374.42
+0.00%
$374,422 $79,096
Jul 23, 12 AM $374.43
+0.00%
$374,427 $78,776