Vanguard xStock Historical Data

VTIx Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 344.57
+0.00%
$ 344,570 $ 13,149
Jan 9, 10 PM $ 344.57
+0.01%
$ 344,570 $ 13,164
Jan 9, 9 PM $ 344.52
+0.21%
$ 344,520 $ 12,626
Jan 9, 8 PM $ 343.94
-0.01%
$ 343,935 $ 12,387
Jan 9, 7 PM $ 343.96
+0.04%
$ 343,964 $ 11,798
Jan 9, 6 PM $ 343.83
+0.01%
$ 343,835 $ 11,534
Jan 9, 5 PM $ 343.8
-0.17%
$ 343,804 $ 11,390
Jan 9, 4 PM $ 344.33
+0.36%
$ 344,440 $ 15,756
Jan 9, 3 PM $ 343.08
+0.11%
$ 343,081 $ 15,689
Jan 9, 2 PM $ 342.39
+0.03%
$ 342,392 $ 12,511
Jan 9, 1 PM $ 342.29
-0.12%
$ 342,440 $ 12,066
Jan 9, 12 PM $ 342.71
+0.34%
$ 342,710 $ 12,458
Jan 9, 11 AM $ 341.56
-0.33%
$ 341,558 $ 12,567
Jan 9, 10 AM $ 342.68
+0.04%
$ 342,911 $ 12,533
Jan 9, 9 AM $ 342.54
+0.36%
$ 342,539 $ 11,814
Jan 9, 8 AM $ 341.31
+0.02%
$ 341,310 $ 11,784
Jan 9, 7 AM $ 341.26
-0.24%
$ 341,258 $ 11,832
Jan 9, 6 AM $ 342.07
+0.00%
$ 342,070 $ 11,729
Jan 9, 5 AM $ 342.07
+0.20%
$ 342,070 $ 11,729
Jan 9, 4 AM $ 341.4
-0.20%
$ 341,399 $ 11,729
Jan 9, 3 AM $ 342.07
+0.00%
$ 342,070 $ 11,729
Jan 9, 2 AM $ 342.07
+0.03%
$ 342,070 $ 11,729
Jan 9, 1 AM $ 341.97
+0.19%
$ 341,970 $ 11,328
Jan 9, 12 AM $ 341.32
+0.07%
$ 341,318 $ 10,879
Jan 8, 11 PM $ 341.08
-0.02%
$ 341,013 $ 10,593
Jan 8, 10 PM $ 341.16
-0.31%
$ 341,156 $ 10,123
Jan 8, 9 PM $ 342.22
+0.39%
$ 342,220 $ 10,073
Jan 8, 8 PM $ 340.89
+0.07%
$ 340,886 $ 9,926
Jan 8, 7 PM $ 340.7
-0.05%
$ 340,697 $ 9,830
Jan 8, 6 PM $ 340.92
-0.05%
$ 340,920 $ 9,894
Jan 8, 5 PM $ 341.08
+0.05%
$ 341,140 $ 9,483
Jan 8, 4 PM $ 340.91
+0.07%
$ 340,907 $ 10,253
Jan 8, 3 PM $ 340.68
+0.37%
$ 340,684 $ 10,080
Jan 8, 2 PM $ 339.47
-0.24%
$ 339,475 $ 5,289
Jan 8, 1 PM $ 340.29
+0.10%
$ 340,292 $ 4,875
Jan 8, 12 PM $ 339.94
-0.15%
$ 339,945 $ 4,302
Jan 8, 11 AM $ 340.45
-0.75%
$ 340,452 $ 3,710
Jan 8, 10 AM $ 343.01
+0.99%
$ 343,010 $ 3,014
Jan 8, 9 AM $ 339.66
+0.00%
$ 339,657 $ 2,984
Jan 8, 8 AM $ 339.66
-0.15%
$ 339,657 $ 2,984
Jan 8, 7 AM $ 340.17
+0.04%
$ 340,174 $ 2,648
Jan 8, 6 AM $ 340.04
+0.00%
$ 340,044 $ 3,219
Jan 8, 5 AM $ 340.04
-0.55%
$ 340,044 $ 3,219
Jan 8, 4 AM $ 341.94
+0.00%
$ 341,940 $ 3,252
Jan 8, 3 AM $ 341.94
+0.30%
$ 341,940 $ 3,252
Jan 8, 2 AM $ 340.93
+0.00%
$ 340,930 $ 3,252
Jan 8, 1 AM $ 340.93
+0.00%
$ 340,930 $ 3,252
Jan 8, 12 AM $ 340.93
+0.00%
$ 340,928 $ 3,335
Jan 7, 11 PM $ 340.93
-0.30%
$ 340,928 $ 3,335
Jan 7, 10 PM $ 341.94
+0.30%
$ 341,940 $ 3,335