Coinranking
Vanguard xStock Historical Data
VTIx
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 12 AM | $374.43 | +0.00% | ||
| Jul 22, 11 PM | $374.42 | +0.02% | ||
| Jul 22, 10 PM | $374.34 | -0.07% | ||
| Jul 22, 9 PM | $374.59 | -0.04% | ||
| Jul 22, 8 PM | $374.75 | +0.06% | ||
| Jul 22, 7 PM | $374.54 | -0.03% | ||
| Jul 22, 6 PM | $374.66 | -0.03% | ||
| Jul 22, 5 PM | $374.75 | -0.11% | ||
| Jul 22, 4 PM | $375.18 | +0.01% | ||
| Jul 22, 3 PM | $375.15 | +0.06% | ||
| Jul 22, 2 PM | $374.93 | +0.05% | ||
| Jul 22, 1 PM | $374.73 | -0.02% | ||
| Jul 22, 12 PM | $374.79 | +0.05% | ||
| Jul 22, 11 AM | $374.61 | +0.01% | ||
| Jul 22, 10 AM | $374.56 | -0.09% | ||
| Jul 22, 9 AM | $374.9 | +0.15% | ||
| Jul 22, 8 AM | $374.36 | -0.05% | ||
| Jul 22, 7 AM | $374.55 | +0.08% | ||
| Jul 22, 6 AM | $374.26 | -0.14% | ||
| Jul 22, 5 AM | $374.79 | +0.08% | ||
| Jul 22, 4 AM | $374.48 | -0.01% | ||
| Jul 22, 3 AM | $374.51 | -0.27% | ||
| Jul 22, 2 AM | $375.51 | -0.04% | ||
| Jul 22, 1 AM | $375.94 | +0.10% | ||
| Jul 22, 12 AM | $375.55 | -0.08% | ||
| Jul 21, 11 PM | $375.85 | +0.03% | ||
| Jul 21, 10 PM | $375.74 | +0.03% | ||
| Jul 21, 9 PM | $375.62 | +0.06% | ||
| Jul 21, 8 PM | $375.41 | +0.02% | ||
| Jul 21, 7 PM | $375.35 | -0.06% | ||
| Jul 21, 6 PM | $375.57 | +0.15% | ||
| Jul 21, 5 PM | $374.99 | +0.07% | ||
| Jul 21, 4 PM | $374.74 | +0.04% | ||
| Jul 21, 3 PM | $374.59 | +0.15% | ||
| Jul 21, 2 PM | $374.03 | -0.18% | ||
| Jul 21, 1 PM | $374.72 | +0.05% | ||
| Jul 21, 12 PM | $374.52 | -0.10% | ||
| Jul 21, 11 AM | $374.9 | -0.03% | ||
| Jul 21, 10 AM | $375.01 | +0.05% | ||
| Jul 21, 9 AM | $374.83 | -0.04% | ||
| Jul 21, 8 AM | $374.99 | +0.02% | ||
| Jul 21, 7 AM | $374.92 | -0.01% | ||
| Jul 21, 6 AM | $374.97 | -0.03% | ||
| Jul 21, 5 AM | $375.07 | +0.11% | ||
| Jul 21, 4 AM | $374.65 | +0.19% | ||
| Jul 21, 3 AM | $373.93 | +0.11% | ||
| Jul 21, 2 AM | $373.54 | -0.41% | ||
| Jul 21, 1 AM | $375.06 | -0.04% | ||
| Jul 21, 12 AM | $375.2 | -0.01% | ||
| Jul 20, 11 PM | $375.24 | +0.02% | ||