Vanguard xStock Historical Data

VTIx Page 51
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $368.83
+0.00%
$368,830 $364
May 25, 11 PM $400.18
+0.00%
$400,180 $304
May 25, 10 PM $400.18
+0.00%
$400,180 $304
May 25, 6 PM $374.21
+0.00%
$374,210 $253
May 25, 5 PM $374.21
+0.00%
$374,210 $253
May 25, 4 PM $374.21
+0.00%
$374,210 $253
May 25, 3 PM $374.21
-1.04%
$374,210 $253
May 25, 2 PM $378.14
+0.00%
$378,140 $5
May 25, 1 PM $378.14
+0.00%
$378,140 $5
May 25, 12 PM $378.14
+0.00%
$378,140 $5
May 25, 11 AM $378.14
+0.00%
$378,140 $5
May 25, 10 AM $378.14
+0.00%
$378,140 $5
May 25, 9 AM $378.14
+0.00%
$378,140 $5
May 25, 8 AM $378.14
+0.00%
$378,140 $5
May 25, 7 AM $378.14
+0.00%
$378,140 $5
May 25, 6 AM $378.14
+0.00%
$378,140 $5
May 25, 5 AM $378.14
+0.00%
$378,140 $5
May 25, 4 AM $378.14
+0.00%
$378,140 $5
May 25, 3 AM $378.14
+0.00%
$378,140 $5
May 25, 2 AM $378.14
+0.00%
$378,140 $5
May 25, 1 AM $378.14
+0.00%
$378,140 $5
May 25, 12 AM $378.14
+0.00%
$378,140 $5
May 24, 11 PM $378.14
+0.00%
$378,140 $5
May 24, 10 PM $378.14
+0.00%
$378,140 $5
May 24, 9 PM $378.14
+0.00%
$378,140 $5
May 24, 8 PM $378.14
+0.00%
$378,140 $5
May 24, 7 PM $378.14
+0.00%
$378,140 $5
May 24, 6 PM $378.14
+0.00%
$378,140 $5
May 24, 5 PM $378.14
+0.00%
$378,140 $5
May 24, 4 PM $378.14
+0.00%
$378,140 $5
May 24, 3 PM $378.14
+3.78%
$378,140 $5
May 24, 2 PM $364.36
+0.00%
$364,360 $2
May 24, 1 PM $364.36
+0.00%
$364,360 $2
May 24, 12 PM $364.36
+0.00%
$364,360 $2
May 24, 11 AM $364.36
+0.00%
$364,360 $2
May 24, 10 AM $364.36
+0.00%
$364,360 $2
May 24, 9 AM $364.36
+0.00%
$364,360 $2
May 24, 8 AM $364.36
+0.00%
$364,360 $2
May 24, 7 AM $364.36
+0.00%
$364,360 $2
May 24, 6 AM $364.36
+0.00%
$364,360 $2
May 24, 5 AM $364.36
+0.00%
$364,360 $2
May 24, 4 AM $364.36
+0.00%
$364,360 $2
May 24, 3 AM $364.36
+0.00%
$364,360 $2
May 24, 2 AM $364.36
+0.00%
$364,360 $2
May 24, 1 AM $364.36
+0.00%
$364,360 $2
May 24, 12 AM $364.36
+0.00%
$364,360 $2
May 23, 11 PM $364.36
+0.00%
$364,360 $2
May 23, 10 PM $364.36
+0.00%
$364,360 $2
May 23, 9 PM $364.36
+0.00%
$364,360 $2
May 23, 8 PM $364.36
+0.00%
$364,360 $2