Coinranking
Vanguard xStock Historical Data
VTIx
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 11 PM | $375.24 | +0.02% | ||
| Jul 20, 10 PM | $375.16 | -0.06% | ||
| Jul 20, 9 PM | $375.37 | +0.27% | ||
| Jul 20, 8 PM | $374.35 | -0.11% | ||
| Jul 20, 7 PM | $374.76 | -0.02% | ||
| Jul 20, 6 PM | $374.84 | +0.12% | ||
| Jul 20, 5 PM | $374.4 | -0.06% | ||
| Jul 20, 4 PM | $374.62 | +0.05% | ||
| Jul 20, 3 PM | $374.44 | +0.01% | ||
| Jul 20, 2 PM | $374.4 | -0.05% | ||
| Jul 20, 1 PM | $374.6 | -0.07% | ||
| Jul 20, 12 PM | $374.87 | -0.02% | ||
| Jul 20, 11 AM | $374.95 | +0.29% | ||
| Jul 20, 10 AM | $373.86 | +0.23% | ||
| Jul 20, 9 AM | $373.02 | -0.08% | ||
| Jul 20, 8 AM | $373.31 | -0.08% | ||
| Jul 20, 7 AM | $372.89 | -0.10% | ||
| Jul 20, 6 AM | $373.26 | -0.04% | ||
| Jul 20, 5 AM | $373.4 | +0.06% | ||
| Jul 20, 4 AM | $373.17 | +0.03% | ||
| Jul 20, 3 AM | $373.08 | -0.33% | ||
| Jul 20, 2 AM | $374.32 | -0.19% | ||
| Jul 20, 1 AM | $375.01 | -0.05% | ||
| Jul 20, 12 AM | $375.19 | +0.09% | ||
| Jul 19, 11 PM | $374.87 | -0.03% | ||
| Jul 19, 10 PM | $375 | -0.06% | ||
| Jul 19, 9 PM | $375.24 | +0.06% | ||
| Jul 19, 8 PM | $375.03 | +0.03% | ||
| Jul 19, 7 PM | $374.9 | +0.13% | ||
| Jul 19, 6 PM | $374.41 | -0.05% | ||
| Jul 19, 5 PM | $374.62 | +0.14% | ||
| Jul 19, 4 PM | $374.1 | +0.14% | ||
| Jul 19, 3 PM | $373.56 | -0.14% | ||
| Jul 19, 2 PM | $374.07 | +0.04% | ||
| Jul 19, 1 PM | $373.92 | +0.00% | ||
| Jul 19, 12 PM | $373.93 | -0.14% | ||
| Jul 19, 11 AM | $374.46 | +0.20% | ||
| Jul 19, 10 AM | $373.71 | -0.04% | ||
| Jul 19, 9 AM | $373.87 | +0.02% | ||
| Jul 19, 8 AM | $373.79 | -0.02% | ||
| Jul 19, 7 AM | $373.86 | +0.00% | ||
| Jul 19, 6 AM | $373.85 | -0.21% | ||
| Jul 19, 5 AM | $374.64 | -0.09% | ||
| Jul 19, 4 AM | $374.99 | -0.04% | ||
| Jul 19, 3 AM | $375.14 | +0.11% | ||
| Jul 19, 2 AM | $374.74 | -0.01% | ||
| Jul 19, 1 AM | $374.79 | +0.09% | ||
| Jul 19, 12 AM | $374.45 | -0.09% | ||
| Jul 18, 11 PM | $374.77 | +0.16% | ||
| Jul 18, 10 PM | $374.19 | +0.05% | ||