Vanguard xStock Historical Data

VTIx Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 339.52
+0.03%
$ 339,515 $ 27,154
Jan 6, 1 AM $ 339.4
+0.07%
$ 339,400 $ 27,064
Jan 6, 12 AM $ 339.17
+0.00%
$ 339,167 $ 26,550
Jan 5, 11 PM $ 339.17
-0.53%
$ 339,167 $ 26,550
Jan 5, 10 PM $ 340.99
+0.54%
$ 340,990 $ 26,550
Jan 5, 9 PM $ 339.17
+0.00%
$ 339,167 $ 26,550
Jan 5, 8 PM $ 339.17
-0.11%
$ 339,167 $ 26,550
Jan 5, 7 PM $ 339.54
-0.04%
$ 339,539 $ 25,970
Jan 5, 6 PM $ 339.68
+1.72%
$ 339,680 $ 25,195
Jan 5, 5 PM $ 333.94
-2.28%
$ 333,935 $ 24,440
Jan 5, 4 PM $ 341.71
+0.85%
$ 341,713 $ 24,747
Jan 5, 3 PM $ 338.83
+0.11%
$ 338,828 $ 24,162
Jan 5, 2 PM $ 338.47
+0.17%
$ 338,470 $ 23,575
Jan 5, 1 PM $ 337.88
+0.04%
$ 337,817 $ 22,874
Jan 5, 12 PM $ 337.73
-0.03%
$ 337,734 $ 22,221
Jan 5, 11 AM $ 337.83
-2.09%
$ 337,833 $ 21,726
Jan 5, 10 AM $ 345.06
+2.47%
$ 345,057 $ 21,062
Jan 5, 9 AM $ 336.73
-0.17%
$ 336,732 $ 19,898
Jan 5, 8 AM $ 337.32
-2.29%
$ 337,315 $ 18,978
Jan 5, 7 AM $ 345.23
+2.47%
$ 345,234 $ 18,560
Jan 5, 6 AM $ 336.92
+0.08%
$ 336,919 $ 18,054
Jan 5, 5 AM $ 336.64
-0.04%
$ 336,642 $ 17,850
Jan 5, 4 AM $ 336.77
-0.37%
$ 336,770 $ 17,702
Jan 5, 3 AM $ 338.04
+0.00%
$ 338,035 $ 72
Jan 5, 2 AM $ 338.04
-0.08%
$ 338,035 $ 72
Jan 5, 1 AM $ 338.29
+0.00%
$ 338,290 $ 59
Jan 5, 12 AM $ 338.29
+0.00%
$ 338,290 $ 59
Jan 4, 11 PM $ 338.29
+0.00%
$ 338,290 $ 59
Jan 4, 10 PM $ 338.29
+0.00%
$ 338,290 $ 59
Jan 4, 9 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 8 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 7 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 6 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 5 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 4 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 3 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 2 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 1 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 12 PM $ 338.29
-0.07%
$ 338,290 $ 101
Jan 4, 11 AM $ 338.54
+0.00%
$ 338,540 $ 72
Jan 4, 10 AM $ 338.54
+0.00%
$ 338,540 $ 72
Jan 4, 9 AM $ 338.54
+0.00%
$ 338,540 $ 72
Jan 4, 8 AM $ 338.54
+0.00%
$ 338,540 $ 72
Jan 4, 7 AM $ 338.54
+0.00%
$ 338,540 $ 72
Jan 4, 6 AM $ 338.54
+0.00%
$ 338,540 $ 72
Jan 4, 5 AM $ 338.54
+0.00%
$ -- $ 72
Jan 4, 4 AM $ 338.54
+0.00%
$ -- $ 72
Jan 4, 3 AM $ 338.54
+0.00%
$ -- $ 72
Jan 4, 2 AM $ 338.54
+0.00%
$ -- $ 72
Jan 4, 1 AM $ 338.54
+0.00%
$ -- $ 112