Coinranking
Vanguard xStock Historical Data
VTIx
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 10 PM | $374.19 | +0.05% | ||
| Jul 18, 9 PM | $374.02 | +0.15% | ||
| Jul 18, 8 PM | $373.47 | +0.06% | ||
| Jul 18, 7 PM | $373.24 | -0.26% | ||
| Jul 18, 6 PM | $374.47 | -0.02% | ||
| Jul 18, 5 PM | $374.55 | +0.33% | ||
| Jul 18, 4 PM | $373.32 | +0.01% | ||
| Jul 18, 3 PM | $373.26 | +0.02% | ||
| Jul 18, 2 PM | $373.19 | -0.33% | ||
| Jul 18, 1 PM | $374.43 | +0.02% | ||
| Jul 18, 12 PM | $374.37 | -0.07% | ||
| Jul 18, 11 AM | $374.62 | +0.27% | ||
| Jul 18, 10 AM | $373.61 | -0.09% | ||
| Jul 18, 9 AM | $373.94 | +0.16% | ||
| Jul 18, 8 AM | $373.31 | +0.06% | ||
| Jul 18, 7 AM | $373.09 | +0.02% | ||
| Jul 18, 6 AM | $373.01 | -0.01% | ||
| Jul 18, 5 AM | $373.03 | +0.03% | ||
| Jul 18, 4 AM | $372.94 | -0.47% | ||
| Jul 18, 3 AM | $374.68 | +0.10% | ||
| Jul 18, 2 AM | $374.29 | +0.66% | ||
| Jul 18, 1 AM | $371.85 | -0.28% | ||
| Jul 18, 12 AM | $372.89 | +0.42% | ||
| Jul 17, 11 PM | $371.32 | -0.61% | ||
| Jul 17, 10 PM | $373.59 | +0.14% | ||
| Jul 17, 9 PM | $374.43 | +0.52% | ||
| Jul 17, 8 PM | $372.49 | +0.17% | ||
| Jul 17, 7 PM | $372.75 | +0.01% | ||
| Jul 17, 6 PM | $372.72 | -0.09% | ||
| Jul 17, 5 PM | $373.05 | -0.24% | ||
| Jul 17, 4 PM | $373.88 | +0.03% | ||
| Jul 17, 3 PM | $373.77 | +0.08% | ||
| Jul 17, 2 PM | $373.46 | +0.02% | ||
| Jul 17, 1 PM | $373.38 | -0.02% | ||
| Jul 17, 12 PM | $373.43 | -0.19% | ||
| Jul 17, 11 AM | $374.15 | -0.14% | ||
| Jul 17, 10 AM | $374.67 | +0.23% | ||
| Jul 17, 9 AM | $373.81 | -0.39% | ||
| Jul 17, 8 AM | $374.81 | +0.07% | ||
| Jul 17, 7 AM | $374.57 | -0.08% | ||
| Jul 17, 6 AM | $374.71 | -0.13% | ||
| Jul 17, 5 AM | $375.18 | +0.01% | ||
| Jul 17, 4 AM | $375.13 | -0.03% | ||
| Jul 17, 3 AM | $375.24 | +0.13% | ||
| Jul 17, 2 AM | $374.76 | +0.15% | ||
| Jul 17, 1 AM | $374.2 | +0.06% | ||
| Jul 17, 12 AM | $373.99 | -0.02% | ||
| Jul 16, 11 PM | $374.07 | -0.12% | ||
| Jul 16, 10 PM | $374.54 | -0.10% | ||
| Jul 16, 9 PM | $374.9 | +0.12% | ||