Vanguard xStock Historical Data

VTIx Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 338.54
+0.00%
$ -- $ 72
Jan 4, 1 AM $ 338.54
+0.00%
$ -- $ 112
Jan 4, 12 AM $ 338.54
+0.00%
$ -- $ 112
Jan 3, 11 PM $ 338.54
+0.00%
$ 338,540 $ 112
Jan 3, 10 PM $ 338.54
+0.17%
$ 338,540 $ 468
Jan 3, 9 PM $ 337.95
+0.00%
$ 337,950 $ 989
Jan 3, 8 PM $ 337.95
+0.00%
$ 337,950 $ 1,147
Jan 3, 7 PM $ 337.95
+0.00%
$ 337,950 $ 1,598
Jan 3, 6 PM $ 337.95
+0.00%
$ 337,950 $ 2,043
Jan 3, 5 PM $ 337.95
+0.00%
$ 337,950 $ 2,560
Jan 3, 4 PM $ 337.95
+0.00%
$ 337,950 $ 3,612
Jan 3, 3 PM $ 337.95
+0.00%
$ 337,950 $ 3,844
Jan 3, 2 PM $ 337.95
+0.00%
$ 337,950 $ 4,354
Jan 3, 1 PM $ 337.95
-0.07%
$ 337,950 $ 4,872
Jan 3, 12 PM $ 338.17
-0.03%
$ 338,170 $ 5,340
Jan 3, 11 AM $ 338.28
+0.00%
$ 338,280 $ 5,743
Jan 3, 10 AM $ 338.28
+0.00%
$ 338,280 $ 5,875
Jan 3, 9 AM $ 338.28
+0.00%
$ 338,280 $ 5,875
Jan 3, 8 AM $ 338.28
+0.00%
$ 338,280 $ 5,888
Jan 3, 7 AM $ 338.28
+0.00%
$ 338,280 $ 5,913
Jan 3, 6 AM $ 338.28
+0.00%
$ 338,280 $ 5,913
Jan 3, 5 AM $ 338.28
+0.00%
$ 338,280 $ 5,913
Jan 3, 4 AM $ 338.28
+0.00%
$ 338,280 $ 5,913
Jan 3, 3 AM $ 338.28
+0.00%
$ 338,280 $ 5,913
Jan 3, 2 AM $ 338.28
+0.01%
$ 338,280 $ 5,913
Jan 3, 1 AM $ 338.25
+0.00%
$ 338,250 $ 8,354
Jan 3, 12 AM $ 338.25
+0.00%
$ 338,250 $ 8,354
Jan 2, 11 PM $ 338.25
+0.03%
$ 338,250 $ 8,354
Jan 2, 10 PM $ 338.15
+0.18%
$ 338,150 $ 7,997
Jan 2, 9 PM $ 337.53
+0.05%
$ 337,534 $ 7,454
Jan 2, 8 PM $ 337.35
-0.03%
$ 337,353 $ 7,288
Jan 2, 7 PM $ 337.44
+0.38%
$ 337,443 $ 6,723
Jan 2, 6 PM $ 336.18
-0.32%
$ 336,179 $ 6,250
Jan 2, 5 PM $ 337.26
+0.33%
$ 337,260 $ 5,699
Jan 2, 4 PM $ 336.15
-0.41%
$ 336,152 $ 4,622
Jan 2, 3 PM $ 337.54
-0.03%
$ 337,539 $ 4,301
Jan 2, 2 PM $ 337.64
+0.84%
$ 337,641 $ 3,798
Jan 2, 1 PM $ 334.81
-1.37%
$ 334,814 $ 2,293
Jan 2, 12 PM $ 339.47
+0.39%
$ 339,470 $ 1,282
Jan 2, 11 AM $ 338.17
+0.26%
$ 338,166 $ 856
Jan 2, 10 AM $ 337.3
-0.09%
$ 337,305 $ 580
Jan 2, 9 AM $ 337.62
+0.11%
$ 337,624 $ 446
Jan 2, 8 AM $ 337.24
+0.05%
$ 337,237 $ 214
Jan 2, 7 AM $ 337.12
+0.01%
$ 337,120 $ 190
Jan 2, 6 AM $ 337.08
+0.00%
$ 337,083 $ 190
Jan 2, 5 AM $ 337.08
+0.02%
$ 337,083 $ 191
Jan 2, 4 AM $ 337.02
+0.00%
$ 337,016 $ 155
Jan 2, 3 AM $ 337.02
-0.03%
$ 337,016 $ 155
Jan 2, 2 AM $ 337.12
+0.00%
$ 337,120 $ 130
Jan 2, 1 AM $ 337.12
+0.00%
$ 337,120 $ 130