Vanguard xStock Historical Data

VTIx Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 337.12
+0.00%
$ 337,120 $ 130
Jan 2, 1 AM $ 337.12
+0.00%
$ 337,120 $ 130
Jan 2, 12 AM $ 337.12
+0.00%
$ 337,120 $ 130
Jan 1, 11 PM $ 337.12
+0.00%
$ 337,120 $ 130
Jan 1, 10 PM $ 337.12
+0.00%
$ 337,120 $ 130
Jan 1, 9 PM $ 337.12
+0.00%
$ 337,120 $ 130
Jan 1, 8 PM $ 337.12
+0.00%
$ 337,120 $ 141
Jan 1, 7 PM $ 337.12
+0.00%
$ 337,120 $ 205
Jan 1, 6 PM $ 337.12
+0.00%
$ 337,120 $ 221
Jan 1, 5 PM $ 337.12
+0.00%
$ 337,120 $ 275
Jan 1, 4 PM $ 337.12
+0.00%
$ 337,120 $ 377
Jan 1, 3 PM $ 337.12
+0.02%
$ 337,120 $ 499
Jan 1, 2 PM $ 337.04
-0.05%
$ 337,040 $ 904
Jan 1, 1 PM $ 337.2
+0.00%
$ 337,200 $ 1,340
Jan 1, 12 PM $ 337.2
+0.00%
$ 337,200 $ 1,597
Jan 1, 11 AM $ 337.2
+0.00%
$ 337,200 $ 2,036
Jan 1, 10 AM $ 337.2
+0.00%
$ 337,200 $ 2,036
Jan 1, 9 AM $ 337.2
+0.00%
$ 337,200 $ 2,313
Jan 1, 8 AM $ 337.2
+0.00%
$ 337,200 $ 2,815
Jan 1, 7 AM $ 337.2
+0.00%
$ 337,200 $ 2,815
Jan 1, 6 AM $ 337.2
+0.00%
$ 337,200 $ 2,819
Jan 1, 5 AM $ 337.21
+0.00%
$ 337,210 $ 2,818
Jan 1, 4 AM $ 337.21
+0.00%
$ 337,210 $ 2,818
Jan 1, 3 AM $ 337.21
+0.00%
$ 337,210 $ 2,818
Jan 1, 2 AM $ 337.21
+0.00%
$ 337,210 $ 2,818
Jan 1, 1 AM $ 337.21
+0.00%
$ 337,210 $ 3,155
Jan 1, 12 AM $ 337.21
+0.00%
$ 337,210 $ 3,155
Dec 31, 11 PM $ 337.21
+0.00%
$ 337,210 $ 5,664
Dec 31, 10 PM $ 337.21
+0.00%
$ 337,210 $ 5,664
Dec 31, 9 PM $ 337.21
-0.11%
$ 337,210 $ 5,664
Dec 31, 8 PM $ 337.59
-0.18%
$ 337,590 $ 5,667
Dec 31, 7 PM $ 338.18
-0.04%
$ 338,183 $ 5,604
Dec 31, 6 PM $ 338.32
+0.17%
$ 338,318 $ 5,588
Dec 31, 5 PM $ 337.74
-0.07%
$ 337,745 $ 5,493
Dec 31, 4 PM $ 337.98
+0.05%
$ 337,982 $ 5,405
Dec 31, 3 PM $ 337.8
-0.14%
$ 337,803 $ 8,093
Dec 31, 2 PM $ 338.88
+0.04%
$ 338,883 $ 8,187
Dec 31, 1 PM $ 338.76
+0.05%
$ 338,757 $ 8,352
Dec 31, 12 PM $ 338.59
+0.13%
$ 338,589 $ 8,180
Dec 31, 11 AM $ 338.17
+0.13%
$ 338,166 $ 8,119
Dec 31, 10 AM $ 337.72
-0.29%
$ 337,724 $ 8,076
Dec 31, 9 AM $ 338.82
+0.21%
$ 338,820 $ 7,732
Dec 31, 8 AM $ 338.1
+0.01%
$ 338,098 $ 7,199
Dec 31, 7 AM $ 338.07
-0.06%
$ 338,073 $ 7,183
Dec 31, 6 AM $ 338.27
-0.05%
$ 338,268 $ 7,450
Dec 31, 5 AM $ 338.42
+0.00%
$ 338,424 $ 7,922
Dec 31, 4 AM $ 338.43
-0.04%
$ 338,432 $ 7,958
Dec 31, 3 AM $ 338.56
-0.01%
$ 338,558 $ 7,939
Dec 31, 2 AM $ 338.59
-0.35%
$ 338,594 $ 8,151
Dec 31, 1 AM $ 339.79
+0.39%
$ 339,790 $ 7,879