Coinranking
Vanguard xStock Historical Data
VTIx
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 8 PM | $375.27 | +0.00% | ||
| Jul 14, 7 PM | $375.28 | -0.07% | ||
| Jul 14, 6 PM | $375.53 | -0.03% | ||
| Jul 14, 5 PM | $375.62 | +0.06% | ||
| Jul 14, 4 PM | $375.4 | +0.10% | ||
| Jul 14, 3 PM | $375.04 | -0.15% | ||
| Jul 14, 2 PM | $375.62 | +0.03% | ||
| Jul 14, 1 PM | $375.52 | -0.05% | ||
| Jul 14, 12 PM | $375.73 | +0.02% | ||
| Jul 14, 11 AM | $375.67 | -0.01% | ||
| Jul 14, 10 AM | $375.72 | -0.02% | ||
| Jul 14, 9 AM | $375.8 | +0.07% | ||
| Jul 14, 8 AM | $375.55 | -0.02% | ||
| Jul 14, 7 AM | $375.63 | -0.13% | ||
| Jul 14, 6 AM | $376.13 | +0.00% | ||
| Jul 14, 5 AM | $376.12 | -0.07% | ||
| Jul 14, 4 AM | $376.39 | -0.23% | ||
| Jul 14, 3 AM | $377.25 | -0.08% | ||
| Jul 14, 2 AM | $377.53 | -0.08% | ||
| Jul 14, 1 AM | $377.85 | -0.26% | ||
| Jul 14, 12 AM | $378.83 | +0.02% | ||
| Jul 13, 11 PM | $378.77 | +0.13% | ||
| Jul 13, 10 PM | $378.29 | +0.06% | ||
| Jul 13, 9 PM | $378.08 | -0.08% | ||
| Jul 13, 8 PM | $378.38 | +0.01% | ||
| Jul 13, 7 PM | $378.35 | -0.15% | ||
| Jul 13, 6 PM | $378.91 | -0.06% | ||
| Jul 13, 5 PM | $379.13 | +0.16% | ||
| Jul 13, 4 PM | $378.53 | -0.07% | ||
| Jul 13, 3 PM | $378.79 | -0.10% | ||
| Jul 13, 2 PM | $379.18 | -0.08% | ||
| Jul 13, 1 PM | $379.48 | -0.05% | ||
| Jul 13, 12 PM | $379.66 | +0.11% | ||
| Jul 13, 11 AM | $379.24 | -0.18% | ||
| Jul 13, 10 AM | $379.95 | -0.14% | ||
| Jul 13, 9 AM | $380.48 | -0.03% | ||
| Jul 13, 8 AM | $380.58 | +0.07% | ||
| Jul 13, 7 AM | $380.3 | +0.06% | ||
| Jul 13, 6 AM | $380.06 | -0.07% | ||
| Jul 13, 5 AM | $380.34 | +0.14% | ||
| Jul 13, 4 AM | $379.81 | +0.11% | ||
| Jul 13, 3 AM | $379.38 | -0.04% | ||
| Jul 13, 2 AM | $379.54 | -0.15% | ||
| Jul 13, 1 AM | $380.11 | -0.04% | ||
| Jul 13, 12 AM | $380.26 | +0.18% | ||
| Jul 12, 11 PM | $379.58 | -0.06% | ||
| Jul 12, 10 PM | $379.82 | +0.17% | ||
| Jul 12, 9 PM | $379.18 | +0.02% | ||
| Jul 12, 8 PM | $379.09 | -0.09% | ||
| Jul 12, 7 PM | $379.42 | +0.04% | ||