Coinranking
Vanguard xStock Historical Data
VTIx
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 7 PM | $379.42 | +0.04% | ||
| Jul 12, 6 PM | $379.26 | +0.08% | ||
| Jul 12, 5 PM | $378.97 | -0.07% | ||
| Jul 12, 4 PM | $379.25 | +0.07% | ||
| Jul 12, 3 PM | $378.98 | -0.11% | ||
| Jul 12, 2 PM | $379.4 | -0.02% | ||
| Jul 12, 1 PM | $379.47 | -0.05% | ||
| Jul 12, 12 PM | $379.67 | +0.08% | ||
| Jul 12, 11 AM | $379.36 | +0.07% | ||
| Jul 12, 10 AM | $379.1 | -0.07% | ||
| Jul 12, 9 AM | $379.35 | +0.02% | ||
| Jul 12, 8 AM | $379.29 | -0.12% | ||
| Jul 12, 7 AM | $379.75 | -0.09% | ||
| Jul 12, 6 AM | $380.1 | +0.03% | ||
| Jul 12, 5 AM | $379.99 | -0.04% | ||
| Jul 12, 4 AM | $380.15 | -0.04% | ||
| Jul 12, 3 AM | $380.31 | -0.14% | ||
| Jul 12, 2 AM | $380.84 | -0.14% | ||
| Jul 12, 1 AM | $381.37 | -0.05% | ||
| Jul 12, 12 AM | $381.54 | +0.10% | ||
| Jul 11, 11 PM | $381.17 | +0.09% | ||
| Jul 11, 10 PM | $380.83 | -0.03% | ||
| Jul 11, 9 PM | $380.93 | -0.09% | ||
| Jul 11, 8 PM | $381.26 | -0.12% | ||
| Jul 11, 7 PM | $381.74 | -0.14% | ||
| Jul 11, 6 PM | $382.27 | +0.11% | ||
| Jul 11, 5 PM | $381.86 | +0.03% | ||
| Jul 11, 4 PM | $381.76 | -0.03% | ||
| Jul 11, 3 PM | $381.85 | -0.01% | ||
| Jul 11, 2 PM | $381.88 | -0.03% | ||
| Jul 11, 1 PM | $382 | +0.06% | ||
| Jul 11, 12 PM | $381.76 | +0.09% | ||
| Jul 11, 11 AM | $381.42 | -0.01% | ||
| Jul 11, 10 AM | $381.46 | +0.06% | ||
| Jul 11, 9 AM | $381.23 | +0.06% | ||
| Jul 11, 8 AM | $380.99 | +0.15% | ||
| Jul 11, 7 AM | $380.42 | -0.07% | ||
| Jul 11, 6 AM | $380.68 | +0.02% | ||
| Jul 11, 5 AM | $380.6 | +0.10% | ||
| Jul 11, 4 AM | $380.23 | +0.02% | ||
| Jul 11, 3 AM | $380.17 | +0.09% | ||
| Jul 11, 2 AM | $379.82 | +0.00% | ||
| Jul 11, 1 AM | $379.81 | +0.05% | ||
| Jul 11, 12 AM | $379.59 | -0.07% | ||
| Jul 10, 11 PM | $379.86 | -0.01% | ||
| Jul 10, 10 PM | $379.89 | -0.01% | ||
| Jul 10, 9 PM | $379.93 | -0.11% | ||
| Jul 10, 8 PM | $380.34 | -0.09% | ||
| Jul 10, 7 PM | $380.69 | -0.10% | ||
| Jul 10, 6 PM | $381.08 | +0.12% | ||