Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $375.16
+0.00%
$375,165 $48,098
Jul 4, 1 PM $375.15
-0.13%
$375,155 $48,079
Jul 4, 12 PM $375.64
+0.04%
$375,636 $48,151
Jul 4, 11 AM $375.5
-0.03%
$375,496 $48,165
Jul 4, 10 AM $375.62
-0.13%
$375,618 $48,191
Jul 4, 9 AM $376.13
+0.12%
$376,125 $48,235
Jul 4, 8 AM $375.66
+0.19%
$375,657 $48,340
Jul 4, 7 AM $374.93
+0.10%
$374,935 $48,432
Jul 4, 6 AM $374.57
+0.32%
$374,565 $48,573
Jul 4, 5 AM $373.38
-0.02%
$373,383 $48,981
Jul 4, 4 AM $373.47
+0.07%
$373,473 $49,090
Jul 4, 3 AM $373.22
-0.03%
$373,220 $49,214
Jul 4, 2 AM $373.32
-0.11%
$373,319 $50,020
Jul 4, 1 AM $373.72
+0.13%
$373,724 $50,104
Jul 4, 12 AM $373.1
-0.03%
$373,098 $50,151
Jul 3, 11 PM $373.23
+0.09%
$373,226 $50,312
Jul 3, 10 PM $372.91
+0.11%
$372,908 $50,668
Jul 3, 9 PM $372.5
+0.00%
$372,498 $50,597
Jul 3, 8 PM $372.5
-0.12%
$372,496 $50,744
Jul 3, 7 PM $372.93
-0.03%
$372,931 $50,863
Jul 3, 6 PM $373.03
-0.04%
$373,032 $51,569
Jul 3, 5 PM $373.19
-0.24%
$373,186 $52,218
Jul 3, 4 PM $374.1
-0.06%
$374,102 $53,282
Jul 3, 3 PM $374.32
-0.05%
$374,316 $53,655
Jul 3, 2 PM $374.52
-0.16%
$374,520 $53,993
Jul 3, 1 PM $375.13
+0.12%
$375,126 $54,150
Jul 3, 12 PM $374.68
+0.06%
$374,682 $54,424
Jul 3, 11 AM $374.44
-0.06%
$374,441 $54,654
Jul 3, 10 AM $374.65
+0.06%
$374,650 $54,928
Jul 3, 9 AM $374.43
+0.01%
$374,435 $55,061
Jul 3, 8 AM $374.39
+0.11%
$374,392 $55,327
Jul 3, 7 AM $374
-0.06%
$373,996 $55,391
Jul 3, 6 AM $374.23
-0.07%
$374,229 $55,527
Jul 3, 5 AM $374.5
+0.05%
$374,501 $55,116
Jul 3, 4 AM $374.32
+0.16%
$374,323 $56,787
Jul 3, 3 AM $373.78
-0.06%
$373,782 $56,792
Jul 3, 2 AM $374.01
+0.01%
$374,009 $56,075
Jul 3, 1 AM $373.98
-0.15%
$373,984 $56,201
Jul 3, 12 AM $374.56
-0.09%
$374,559 $56,194
Jul 2, 11 PM $374.91
+0.12%
$374,912 $56,170
Jul 2, 10 PM $374.47
+0.04%
$374,466 $55,574
Jul 2, 9 PM $374.31
+0.03%
$374,310 $55,653
Jul 2, 8 PM $374.21
+0.14%
$374,207 $55,476
Jul 2, 7 PM $373.68
-0.01%
$373,685 $55,546
Jul 2, 6 PM $373.71
-0.10%
$373,707 $56,645
Jul 2, 5 PM $374.08
+0.00%
$374,078 $56,269
Jul 2, 4 PM $374.07
-0.03%
$374,073 $56,244
Jul 2, 3 PM $374.17
+0.01%
$374,167 $55,835
Jul 2, 2 PM $374.11
+0.17%
$374,113 $55,946
Jul 2, 1 PM $373.46
+0.03%
$373,463 $55,976