Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $373.46
+0.03%
$373,463 $55,976
Jul 2, 12 PM $373.34
+0.20%
$373,342 $59,502
Jul 2, 11 AM $372.59
-0.06%
$372,586 $59,358
Jul 2, 10 AM $372.79
+0.06%
$372,792 $59,331
Jul 2, 9 AM $372.56
+0.04%
$372,563 $59,572
Jul 2, 8 AM $372.4
-0.05%
$372,398 $59,666
Jul 2, 7 AM $372.58
-0.16%
$372,580 $59,726
Jul 2, 6 AM $373.19
-0.03%
$373,191 $59,458
Jul 2, 5 AM $373.3
-0.05%
$373,298 $60,216
Jul 2, 4 AM $373.53
+0.17%
$373,526 $59,940
Jul 2, 3 AM $372.91
-0.11%
$372,907 $60,299
Jul 2, 2 AM $373.3
+0.07%
$373,302 $60,470
Jul 2, 1 AM $373.04
-0.05%
$373,040 $60,560
Jul 2, 12 AM $373.23
+0.01%
$373,231 $60,565
Jul 1, 11 PM $373.19
-0.08%
$373,193 $60,527
Jul 1, 10 PM $373.49
-0.02%
$373,489 $60,526
Jul 1, 9 PM $373.57
+0.00%
$373,572 $60,608
Jul 1, 8 PM $373.58
-0.12%
$373,577 $60,706
Jul 1, 7 PM $374.03
-0.12%
$374,035 $60,615
Jul 1, 6 PM $374.47
-0.03%
$374,472 $59,476
Jul 1, 5 PM $374.57
+0.01%
$374,574 $58,799
Jul 1, 4 PM $374.6
+0.01%
$374,596 $58,835
Jul 1, 3 PM $374.54
+0.16%
$374,542 $58,621
Jul 1, 2 PM $373.94
+0.10%
$373,945 $58,334
Jul 1, 1 PM $373.45
+0.02%
$373,446 $58,795
Jul 1, 12 PM $373.36
-0.17%
$373,361 $58,873
Jul 1, 11 AM $374.01
-0.10%
$374,006 $55,086
Jul 1, 10 AM $374.39
-0.08%
$374,387 $54,982
Jul 1, 9 AM $374.68
-0.14%
$374,684 $54,769
Jul 1, 8 AM $375.22
-0.16%
$375,216 $54,464
Jul 1, 7 AM $375.8
-0.02%
$375,801 $54,217
Jul 1, 6 AM $375.86
+0.13%
$375,863 $54,149
Jul 1, 5 AM $375.37
+0.11%
$375,367 $53,480
Jul 1, 4 AM $374.94
+0.04%
$374,943 $53,390
Jul 1, 3 AM $374.81
-0.02%
$374,809 $53,185
Jul 1, 2 AM $374.89
+0.01%
$374,894 $53,066
Jul 1, 1 AM $374.86
+2.56%
$374,862 $52,830
Jul 1, 12 AM $365.49
-0.18%
$365,489 $53,138
Jun 30, 11 PM $366.16
+0.01%
$366,163 $53,385
Jun 30, 10 PM $366.13
+0.02%
$366,133 $53,381
Jun 30, 9 PM $366.04
+0.10%
$366,041 $53,620
Jun 30, 8 PM $365.67
+0.22%
$365,674 $53,571
Jun 30, 7 PM $364.87
-0.10%
$364,872 $54,225
Jun 30, 6 PM $365.25
+0.06%
$365,246 $54,860
Jun 30, 5 PM $365.04
+0.07%
$365,038 $54,754
Jun 30, 4 PM $364.8
+0.06%
$364,799 $54,643
Jun 30, 3 PM $364.57
-0.01%
$364,573 $54,486
Jun 30, 2 PM $364.61
+0.12%
$364,612 $54,168
Jun 30, 1 PM $364.19
-0.07%
$364,191 $54,891
Jun 30, 12 PM $364.43
+0.00%
$364,429 $55,091