Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $364.43
+0.00%
$364,429 $55,091
Jun 30, 11 AM $364.44
+0.03%
$364,439 $55,213
Jun 30, 10 AM $364.32
+0.02%
$364,324 $55,184
Jun 30, 9 AM $364.25
+0.06%
$364,250 $55,338
Jun 30, 8 AM $364.05
-0.02%
$364,046 $55,617
Jun 30, 7 AM $364.12
-0.01%
$364,118 $55,822
Jun 30, 6 AM $364.17
-0.01%
$364,168 $55,937
Jun 30, 5 AM $364.19
-0.07%
$364,194 $56,225
Jun 30, 4 AM $364.45
+0.05%
$364,446 $56,557
Jun 30, 3 AM $364.28
+0.01%
$364,276 $56,716
Jun 30, 2 AM $364.25
-0.24%
$364,255 $56,744
Jun 30, 1 AM $365.11
+0.04%
$365,114 $56,922
Jun 30, 12 AM $364.98
-0.09%
$364,984 $57,214
Jun 29, 11 PM $365.3
+0.10%
$365,300 $56,867
Jun 29, 10 PM $364.95
+0.02%
$364,952 $56,725
Jun 29, 9 PM $364.9
+0.02%
$364,895 $56,431
Jun 29, 8 PM $364.81
+0.00%
$364,812 $56,387
Jun 29, 7 PM $364.8
-0.11%
$364,802 $56,158
Jun 29, 6 PM $365.21
+0.00%
$365,205 $54,909
Jun 29, 5 PM $365.21
-0.02%
$365,214 $54,724
Jun 29, 4 PM $365.28
-0.02%
$365,284 $54,683
Jun 29, 3 PM $365.36
+0.08%
$365,363 $54,563
Jun 29, 2 PM $365.08
+0.02%
$365,082 $54,258
Jun 29, 1 PM $365.01
+0.09%
$365,010 $52,886
Jun 29, 12 PM $364.67
+0.28%
$364,665 $52,075
Jun 29, 11 AM $363.63
+0.05%
$363,629 $51,700
Jun 29, 10 AM $363.46
-0.13%
$363,458 $51,481
Jun 29, 9 AM $363.95
+0.14%
$363,945 $51,249
Jun 29, 8 AM $363.42
-0.30%
$363,421 $50,794
Jun 29, 7 AM $364.52
+0.06%
$364,525 $50,612
Jun 29, 6 AM $364.31
+0.08%
$364,312 $50,575
Jun 29, 5 AM $364.01
+0.01%
$364,011 $50,046
Jun 29, 4 AM $363.99
+0.15%
$363,987 $49,569
Jun 29, 3 AM $363.43
-0.07%
$363,431 $49,264
Jun 29, 2 AM $363.69
-0.13%
$363,691 $48,533
Jun 29, 1 AM $364.06
-0.17%
$364,060 $48,237
Jun 29, 12 AM $364.68
-0.07%
$364,680 $48,180
Jun 28, 11 PM $365.15
-0.18%
$365,150 $48,230
Jun 28, 10 PM $365.78
-0.17%
$365,780 $48,143
Jun 28, 9 PM $366.55
-0.23%
$366,550 $48,217
Jun 28, 8 PM $367.55
-0.16%
$367,550 $48,205
Jun 28, 7 PM $368.43
+0.06%
$368,430 $48,203
Jun 28, 6 PM $368.2
-0.05%
$368,200 $48,212
Jun 28, 5 PM $368.45
+0.12%
$368,450 $48,191
Jun 28, 4 PM $367.94
-0.23%
$367,940 $48,154
Jun 28, 3 PM $369
+0.01%
$369,000 $48,186
Jun 28, 2 PM $368.87
+0.07%
$368,870 $48,195
Jun 28, 1 PM $368.77
+0.11%
$368,770 $48,189
Jun 28, 12 PM $368.33
-0.09%
$368,329 $48,209
Jun 28, 11 AM $368.71
-0.02%
$368,709 $48,210