Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $368.71
-0.02%
$368,709 $48,210
Jun 28, 10 AM $368.77
-0.14%
$368,769 $48,277
Jun 28, 9 AM $369.3
+0.15%
$369,299 $48,255
Jun 28, 8 AM $368.76
-0.03%
$368,759 $48,306
Jun 28, 7 AM $368.88
-0.06%
$368,878 $48,318
Jun 28, 6 AM $369.11
-0.18%
$369,108 $48,367
Jun 28, 5 AM $369.78
+0.04%
$369,778 $48,381
Jun 28, 4 AM $369.62
+0.06%
$369,618 $48,404
Jun 28, 3 AM $369.39
-0.08%
$369,387 $48,380
Jun 28, 2 AM $369.7
-0.09%
$369,696 $48,350
Jun 28, 1 AM $370.05
-0.02%
$370,046 $48,441
Jun 28, 12 AM $370.11
+0.04%
$370,106 $48,439
Jun 27, 11 PM $369.96
+0.07%
$369,961 $48,528
Jun 27, 10 PM $369.69
-0.16%
$369,690 $48,654
Jun 27, 9 PM $370.28
+0.20%
$370,284 $48,680
Jun 27, 8 PM $369.53
-0.16%
$369,528 $48,674
Jun 27, 7 PM $370.11
+0.00%
$370,107 $49,352
Jun 27, 6 PM $370.12
-0.10%
$370,122 $50,665
Jun 27, 5 PM $370.48
+0.26%
$370,475 $50,971
Jun 27, 4 PM $369.52
-0.14%
$369,515 $50,971
Jun 27, 3 PM $370.05
-0.07%
$370,048 $50,996
Jun 27, 2 PM $370.3
-0.20%
$370,304 $50,964
Jun 27, 1 PM $371.05
-0.09%
$371,055 $50,979
Jun 27, 12 PM $371.39
+0.11%
$371,387 $50,972
Jun 27, 11 AM $370.98
-0.03%
$370,979 $51,051
Jun 27, 10 AM $371.08
+0.14%
$371,076 $51,035
Jun 27, 9 AM $370.55
+0.08%
$370,553 $51,048
Jun 27, 8 AM $370.25
+0.04%
$370,249 $51,045
Jun 27, 7 AM $370.09
+0.07%
$370,087 $50,993
Jun 27, 6 AM $369.83
-0.17%
$369,830 $50,989
Jun 27, 5 AM $370.48
+0.16%
$370,477 $51,037
Jun 27, 4 AM $369.88
-0.03%
$369,878 $86,265
Jun 27, 3 AM $370
+0.10%
$370,002 $86,279
Jun 27, 2 AM $369.63
-0.03%
$369,632 $86,361
Jun 27, 1 AM $369.76
+0.18%
$369,756 $86,342
Jun 27, 12 AM $369.09
+0.02%
$369,091 $86,394
Jun 26, 11 PM $369.01
-0.02%
$369,010 $86,311
Jun 26, 10 PM $369.1
-0.03%
$369,098 $86,239
Jun 26, 9 PM $369.21
+0.02%
$369,210 $86,142
Jun 26, 8 PM $369.12
+0.05%
$369,122 $86,056
Jun 26, 7 PM $368.95
-0.08%
$368,946 $85,303
Jun 26, 6 PM $369.24
+0.22%
$369,236 $49,483
Jun 26, 5 PM $368.44
+0.12%
$368,437 $49,195
Jun 26, 4 PM $368.01
-0.01%
$368,011 $48,815
Jun 26, 3 PM $368.04
-0.09%
$368,037 $48,941
Jun 26, 2 PM $368.38
+0.10%
$368,379 $49,413
Jun 26, 1 PM $368
+0.28%
$367,999 $49,509
Jun 26, 12 PM $366.97
-0.01%
$366,970 $49,449
Jun 26, 11 AM $367.02
-0.02%
$367,019 $49,443
Jun 26, 10 AM $367.09
-0.09%
$367,092 $49,415