Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $367.09
-0.09%
$367,092 $49,415
Jun 26, 9 AM $367.41
+0.15%
$367,406 $49,377
Jun 26, 8 AM $366.87
+0.05%
$366,866 $49,357
Jun 26, 7 AM $366.67
-0.07%
$366,670 $49,264
Jun 26, 6 AM $366.92
-0.05%
$366,918 $48,310
Jun 26, 5 AM $367.11
-0.08%
$367,108 $48,314
Jun 26, 4 AM $367.9
+0.03%
$367,904 $48,217
Jun 26, 3 AM $367.79
-0.20%
$367,786 $48,225
Jun 26, 2 AM $368.45
-0.11%
$368,450 $48,149
Jun 26, 1 AM $368.71
+0.15%
$368,709 $48,105
Jun 26, 12 AM $368.16
-0.02%
$368,161 $49,742
Jun 25, 11 PM $368.25
+0.02%
$368,247 $49,739
Jun 25, 10 PM $368.18
-0.10%
$368,177 $49,765
Jun 25, 9 PM $368.57
-0.12%
$368,566 $49,817
Jun 25, 8 PM $368.99
+0.07%
$368,994 $49,910
Jun 25, 7 PM $368.67
-0.21%
$368,674 $50,023
Jun 25, 6 PM $369.55
-0.12%
$369,549 $50,191
Jun 25, 5 PM $369.99
+0.08%
$369,991 $50,342
Jun 25, 4 PM $369.74
+0.04%
$369,739 $50,695
Jun 25, 3 PM $369.59
+0.11%
$369,594 $50,396
Jun 25, 2 PM $369.19
+0.14%
$369,190 $50,735
Jun 25, 1 PM $368.68
-0.11%
$368,678 $50,686
Jun 25, 12 PM $369.07
+0.16%
$369,075 $50,428
Jun 25, 11 AM $368.63
+0.07%
$368,632 $50,158
Jun 25, 10 AM $368.38
-0.13%
$368,380 $50,128
Jun 25, 9 AM $368.94
+0.01%
$368,935 $50,130
Jun 25, 8 AM $368.91
-0.03%
$368,906 $50,102
Jun 25, 7 AM $369.01
+0.05%
$369,006 $50,393
Jun 25, 6 AM $368.84
-0.22%
$368,839 $50,395
Jun 25, 5 AM $369.64
+0.37%
$369,641 $55,185
Jun 25, 4 AM $368.28
-0.43%
$368,278 $55,183
Jun 25, 3 AM $369.88
+0.41%
$369,880 $55,209
Jun 25, 2 AM $368.12
-0.17%
$368,118 $55,016
Jun 25, 1 AM $368.76
+0.16%
$368,762 $55,052
Jun 25, 12 AM $368.19
+0.33%
$368,186 $54,983
Jun 24, 11 PM $366.96
-0.26%
$366,957 $54,976
Jun 24, 10 PM $367.92
+0.42%
$367,918 $54,644
Jun 24, 9 PM $366.3
-0.15%
$366,299 $54,634
Jun 24, 8 PM $366.84
-0.33%
$366,838 $54,666
Jun 24, 7 PM $368.04
-0.11%
$368,037 $54,498
Jun 24, 6 PM $368.41
-0.03%
$368,415 $54,609
Jun 24, 5 PM $368.47
-0.26%
$368,473 $55,059
Jun 24, 4 PM $369.28
-0.01%
$369,284 $54,773
Jun 24, 3 PM $369.53
-0.10%
$369,530 $54,766
Jun 24, 2 PM $369.89
+0.04%
$369,893 $54,714
Jun 24, 1 PM $369.79
-0.03%
$369,789 $54,746
Jun 24, 12 PM $369.91
-0.01%
$369,911 $54,725
Jun 24, 11 AM $369.96
+0.29%
$369,959 $55,426
Jun 24, 10 AM $368.89
-0.07%
$368,887 $55,403
Jun 24, 9 AM $368.96
-0.11%
$368,965 $55,433