Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $368.96
-0.11%
$368,965 $55,433
Jun 24, 8 AM $369.37
+0.11%
$369,367 $55,536
Jun 24, 7 AM $368.96
-0.01%
$368,960 $55,381
Jun 24, 6 AM $369.01
+0.07%
$369,008 $55,395
Jun 24, 5 AM $368.75
+0.12%
$368,749 $50,326
Jun 24, 4 AM $368.3
-0.07%
$368,299 $50,384
Jun 24, 3 AM $368.54
-0.08%
$368,540 $50,476
Jun 24, 2 AM $368.82
-0.12%
$368,818 $50,495
Jun 24, 1 AM $369.28
+0.04%
$369,278 $50,563
Jun 24, 12 AM $369.05
+0.02%
$369,049 $50,614
Jun 23, 11 PM $368.98
+0.10%
$368,981 $50,614
Jun 23, 10 PM $368.63
-0.14%
$368,629 $50,713
Jun 23, 9 PM $369.13
+0.25%
$369,129 $50,657
Jun 23, 8 PM $368.22
-0.09%
$368,215 $50,650
Jun 23, 7 PM $368.54
+0.12%
$368,537 $50,689
Jun 23, 6 PM $368.08
+0.02%
$368,080 $50,698
Jun 23, 5 PM $368
-0.02%
$367,999 $50,042
Jun 23, 4 PM $368.08
+0.03%
$368,079 $49,943
Jun 23, 3 PM $367.97
-0.11%
$367,967 $49,898
Jun 23, 2 PM $368.38
+0.17%
$368,377 $49,854
Jun 23, 1 PM $367.75
-0.17%
$367,750 $50,913
Jun 23, 12 PM $368.38
-0.12%
$368,383 $50,896
Jun 23, 11 AM $368.82
+0.01%
$368,819 $50,943
Jun 23, 10 AM $368.78
-0.05%
$368,783 $50,756
Jun 23, 9 AM $368.96
-0.03%
$368,956 $50,678
Jun 23, 8 AM $369.16
+0.06%
$369,155 $50,818
Jun 23, 7 AM $368.94
-0.14%
$368,940 $50,822
Jun 23, 6 AM $369.45
+0.00%
$369,452 $51,348
Jun 23, 5 AM $369.47
-0.09%
$369,466 $51,606
Jun 23, 4 AM $369.79
-0.18%
$369,792 $51,624
Jun 23, 3 AM $370.47
+0.21%
$370,466 $48,790
Jun 23, 2 AM $369.69
-0.08%
$369,693 $51,588
Jun 23, 1 AM $369.98
+0.04%
$369,981 $51,582
Jun 23, 12 AM $369.77
+0.15%
$369,773 $51,619
Jun 22, 11 PM $369.23
-0.02%
$369,228 $51,531
Jun 22, 10 PM $369.3
+0.21%
$369,297 $51,530
Jun 22, 9 PM $368.52
-0.42%
$368,518 $51,501
Jun 22, 8 PM $370.07
-0.08%
$370,068 $51,493
Jun 22, 7 PM $370.36
+0.04%
$370,360 $51,250
Jun 22, 6 PM $370.2
+0.04%
$370,197 $51,152
Jun 22, 5 PM $370.04
+0.17%
$370,038 $51,077
Jun 22, 4 PM $369.26
-0.23%
$369,264 $51,117
Jun 22, 3 PM $370.1
-0.03%
$370,104 $51,185
Jun 22, 2 PM $370.3
+0.12%
$370,300 $51,163
Jun 22, 1 PM $369.84
-0.10%
$369,845 $50,048
Jun 22, 12 PM $370.21
+0.08%
$370,213 $49,746
Jun 22, 11 AM $370.15
+0.00%
$370,149 $49,596
Jun 22, 10 AM $370.17
+0.05%
$370,167 $49,516
Jun 22, 9 AM $369.99
+0.20%
$369,988 $49,454
Jun 22, 8 AM $369.09
-0.03%
$369,086 $49,161