Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $370.45
-0.09%
$370,450 $48,411
Jun 20, 6 AM $370.8
-0.05%
$370,800 $48,411
Jun 20, 5 AM $371
-0.02%
$371,000 $48,427
Jun 20, 4 AM $371.07
-0.09%
$371,070 $48,432
Jun 20, 3 AM $371.4
-0.03%
$371,400 $48,430
Jun 20, 2 AM $371.5
+0.06%
$371,500 $46,904
Jun 20, 1 AM $371.33
+0.02%
$371,330 $44,876
Jun 20, 12 AM $371.24
+0.19%
$371,240 $42,863
Jun 19, 11 PM $370.8
-0.07%
$370,800 $40,855
Jun 19, 10 PM $370.99
-0.05%
$370,990 $38,827
Jun 19, 9 PM $371.17
-0.09%
$371,170 $36,801
Jun 19, 8 PM $371.75
+0.07%
$371,750 $34,765
Jun 19, 7 PM $371.66
-0.08%
$371,660 $32,748
Jun 19, 6 PM $372.01
-0.03%
$372,010 $30,707
Jun 19, 5 PM $372.13
+0.03%
$372,130 $28,685
Jun 19, 4 PM $372.2
-0.07%
$372,200 $26,698
Jun 19, 3 PM $372.46
-0.11%
$372,460 $24,721
Jun 19, 2 PM $372.87
+0.06%
$372,870 $22,725
Jun 19, 1 PM $372.65
+0.13%
$372,650 $20,711
Jun 19, 12 PM $372.15
-0.01%
$372,150 $18,674
Jun 19, 11 AM $372.18
-0.12%
$372,180 $16,652
Jun 19, 10 AM $372.63
-0.12%
$372,630 $14,630
Jun 19, 9 AM $373.07
-0.09%
$373,070 $12,599
Jun 19, 8 AM $373.35
+0.08%
$373,350 $10,624
Jun 19, 7 AM $373.07
-0.26%
$373,070 $8,615
Jun 19, 6 AM $374.04
+0.06%
$374,038 $6,584
Jun 19, 5 AM $373.88
+0.37%
$373,878 $4,564
Jun 19, 4 AM $372.49
+0.08%
$372,492 $2,526
Jun 19, 3 AM $372.2
-0.20%
$372,204 $492
Jun 19, 2 AM $372.95
+0.00%
$372,950 $12
Jun 19, 1 AM $372.95
+0.00%
$372,950 $20
Jun 19, 12 AM $372.95
+0.00%
$372,950 $20
Jun 18, 11 PM $372.95
+0.00%
$372,950 $20
Jun 18, 10 PM $372.95
+0.00%
$372,950 $20
Jun 18, 9 PM $372.95
+0.00%
$372,950 $20
Jun 18, 8 PM $372.95
+0.00%
$372,950 $20
Jun 18, 7 PM $372.95
+0.00%
$372,950 $20
Jun 18, 6 PM $372.95
+0.00%
$372,950 $20
Jun 18, 5 PM $372.95
+0.00%
$372,950 $83
Jun 18, 4 PM $372.95
+0.00%
$372,950 $87
Jun 18, 3 PM $372.95
+0.00%
$372,950 $97
Jun 18, 2 PM $372.95
+0.21%
$372,950 $97
Jun 18, 1 PM $372.18
-0.84%
$372,180 $90
Jun 18, 12 PM $375.32
+0.84%
$375,324 $90
Jun 18, 11 AM $372.18
-1.11%
$372,180 $397
Jun 18, 10 AM $376.38
-0.02%
$376,375 $397
Jun 18, 9 AM $376.46
-0.01%
$376,463 $553
Jun 18, 8 AM $376.51
+0.00%
$376,510 $704
Jun 18, 7 AM $376.51
+0.03%
$376,513 $715
Jun 18, 6 AM $376.41
+4.09%
$376,406 $710