Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $376.41
+4.09%
$376,406 $710
Jun 18, 5 AM $361.63
+0.00%
$361,628 $651
Jun 18, 4 AM $361.63
-2.34%
$361,628 $651
Jun 18, 3 AM $370.29
+0.00%
$370,292 $643
Jun 18, 2 AM $370.29
-1.28%
$370,292 $643
Jun 18, 1 AM $375.1
+0.00%
$375,100 $14
Jun 18, 12 AM $375.1
+0.00%
$375,100 $14
Jun 17, 11 PM $375.1
+0.00%
$375,100 $14
Jun 17, 10 PM $375.1
+0.00%
$375,100 $14
Jun 17, 9 PM $375.1
+0.00%
$375,100 $14
Jun 17, 8 PM $375.1
+0.00%
$375,100 $14
Jun 17, 7 PM $375.1
+0.00%
$375,100 $14
Jun 17, 6 PM $375.1
+0.00%
$375,100 $7,389
Jun 17, 5 PM $375.1
+0.00%
$375,100 $7,389
Jun 17, 4 PM $374.84
+0.34%
$374,839 $7,384
Jun 17, 3 PM $373.58
+0.86%
$373,580 $7,376
Jun 17, 2 PM $370.39
+0.00%
$370,385 $7,376
Jun 17, 1 PM $370.39
-0.77%
$370,385 $7,376
Jun 17, 12 PM $373.26
+0.00%
$373,262 $7,427
Jun 17, 11 AM $373.26
+0.00%
$373,262 $8,049
Jun 17, 10 AM $373.26
+0.15%
$373,262 $8,049
Jun 17, 9 AM $372.69
+0.37%
$372,686 $7,657
Jun 17, 8 AM $371.33
+0.00%
$371,327 $7,643
Jun 17, 7 AM $371.33
+1.42%
$371,327 $7,643
Jun 17, 6 AM $366.12
+0.00%
$366,120 $7,524
Jun 17, 5 AM $366.12
-2.00%
$366,124 $7,524
Jun 17, 4 AM $373.58
+0.00%
$373,580 $5
Jun 17, 3 AM $373.58
+0.00%
$373,580 $5
Jun 17, 2 AM $373.58
+0.00%
$373,580 $5
Jun 17, 1 AM $373.58
+0.00%
$373,580 $5
Jun 17, 12 AM $373.58
+0.00%
$373,580 $12
Jun 16, 11 PM $373.58
+0.00%
$373,580 $14
Jun 16, 10 PM $373.58
+0.00%
$373,580 $7,555
Jun 16, 9 PM $373.58
+0.00%
$373,580 $7,555
Jun 16, 8 PM $373.58
+0.00%
$373,580 $7,555
Jun 16, 7 PM $373.58
+2.03%
$373,580 $7,555
Jun 16, 6 PM $366.14
-0.01%
$366,140 $7,555
Jun 16, 5 PM $366.18
-1.24%
$366,176 $7,591
Jun 16, 4 PM $370.78
+0.00%
$370,783 $7,675
Jun 16, 3 PM $370.78
-1.92%
$370,783 $7,675
Jun 16, 2 PM $378.02
+1.09%
$378,024 $8,446
Jun 16, 1 PM $373.93
+0.03%
$373,931 $2,215
Jun 16, 12 PM $373.81
+0.00%
$373,807 $2,078
Jun 16, 11 AM $373.81
+0.01%
$373,807 $2,078
Jun 16, 10 AM $373.78
-0.02%
$373,780 $1,838
Jun 16, 9 AM $373.87
+0.82%
$373,872 $1,572
Jun 16, 8 AM $370.85
+0.10%
$370,846 $1,340
Jun 16, 7 AM $370.48
+0.00%
$370,477 $1,558
Jun 16, 6 AM $370.48
+0.00%
$370,477 $1,558
Jun 16, 5 AM $370.48
-0.83%
$370,477 $1,558