Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $370.48
-0.83%
$370,477 $1,558
Jun 16, 4 AM $373.58
+0.89%
$373,580 $1,669
Jun 16, 3 AM $370.29
+0.00%
$370,285 $1,664
Jun 16, 2 AM $370.29
+0.17%
$370,285 $1,664
Jun 16, 1 AM $369.66
+0.15%
$369,659 $2,380
Jun 16, 12 AM $369.09
+0.00%
$369,095 $2,373
Jun 15, 11 PM $369.35
-0.23%
$369,349 $2,371
Jun 15, 10 PM $370.2
+0.00%
$370,199 $2,364
Jun 15, 9 PM $370.2
-0.02%
$370,199 $2,364
Jun 15, 8 PM $370.28
-1.35%
$370,281 $2,402
Jun 15, 7 PM $375.33
+1.36%
$375,330 $2,402
Jun 15, 6 PM $370.28
+0.35%
$370,281 $2,402
Jun 15, 5 PM $368.99
-0.70%
$368,995 $2,366
Jun 15, 4 PM $371.61
-1.09%
$371,610 $2,394
Jun 15, 3 PM $375.69
-0.25%
$375,692 $2,395
Jun 15, 2 PM $376.63
+1.67%
$376,632 $1,751
Jun 15, 1 PM $370.44
-0.21%
$370,445 $1,237
Jun 15, 12 PM $371.24
+0.00%
$371,238 $1,231
Jun 15, 11 AM $371.24
-1.78%
$371,238 $1,231
Jun 15, 10 AM $377.96
+0.00%
$377,960 $1,118
Jun 15, 9 AM $377.96
+0.00%
$377,960 $1,118
Jun 15, 8 AM $377.96
+2.80%
$377,960 $1,118
Jun 15, 7 AM $367.66
-0.84%
$367,660 $878
Jun 15, 6 AM $370.76
+0.00%
$370,763 $878
Jun 15, 5 AM $370.76
-1.82%
$370,763 $878
Jun 15, 4 AM $377.64
+2.03%
$377,642 $891
Jun 15, 3 AM $370.12
+0.67%
$370,118 $766
Jun 15, 2 AM $367.66
+0.00%
$367,660 $101
Jun 15, 1 AM $367.66
+0.00%
$367,660 $44
Jun 15, 12 AM $367.66
+0.00%
$367,660 $44
Jun 14, 11 PM $367.66
+0.00%
$367,660 $44
Jun 14, 10 PM $367.66
+0.00%
$367,660 $44
Jun 14, 9 PM $367.66
+0.00%
$367,660 $44
Jun 14, 8 PM $367.66
+0.00%
$367,660 $6
Jun 14, 7 PM $367.66
+0.00%
$367,660 $6
Jun 14, 6 PM $367.66
+0.00%
$367,660 $6
Jun 14, 5 PM $367.66
+0.00%
$367,660 $6
Jun 14, 4 PM $367.66
+0.04%
$367,660 $236
Jun 14, 3 PM $367.51
+0.14%
$367,508 $235
Jun 14, 2 PM $366.99
+0.00%
$366,990 $461
Jun 14, 1 PM $366.99
+0.00%
$366,990 $815
Jun 14, 12 PM $366.99
+0.00%
$366,990 $821
Jun 14, 11 AM $366.99
+0.00%
$366,990 $821
Jun 14, 10 AM $366.99
+0.00%
$366,990 $821
Jun 14, 9 AM $366.99
+0.00%
$366,990 $821
Jun 14, 8 AM $366.99
+0.00%
$366,990 $821
Jun 14, 7 AM $366.99
+0.00%
$366,990 $821
Jun 14, 6 AM $366.99
+0.00%
$366,990 $823
Jun 14, 5 AM $366.99
+0.00%
$366,990 $823
Jun 14, 4 AM $366.99
+0.00%
$366,990 $823