Coinranking
Vanguard xStock Historical Data
VTIx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2025 | $335.64 | +0.83% | ||
| Oct 23, 2025 | $329.89 | -0.16% | ||
| Oct 22, 2025 | $330.58 | +0.40% | ||
| Oct 21, 2025 | $332.84 | +1.00% | ||
| Oct 20, 2025 | $329.54 | +0.10% | ||
| Oct 17, 2025 | $323.41 | -0.93% | ||
| Oct 16, 2025 | $326.3 | -0.87% | ||
| Oct 15, 2025 | $329.5 | +0.47% | ||
| Oct 14, 2025 | $327.8 | +0.00% | ||
| Oct 13, 2025 | $326.38 | +1.14% | ||
| Oct 10, 2025 | $330.17 | -0.38% | ||
| Oct 9, 2025 | $331.55 | -0.37% | ||
| Oct 8, 2025 | $332.63 | +0.62% | ||
| Oct 7, 2025 | $330.61 | -0.34% | ||
| Oct 6, 2025 | $332.19 | +0.20% | ||
| Oct 4, 2025 | $330.16 | -0.01% | ||
| Oct 3, 2025 | $330.19 | +0.16% | ||
| Oct 2, 2025 | $329.67 | +0.19% | ||
| Oct 1, 2025 | $328.94 | +0.05% | ||
| Sep 30, 2025 | $328.77 | +0.79% | ||
| Sep 29, 2025 | $327.64 | -0.08% | ||
| Sep 26, 2025 | $326.78 | +0.86% | ||
| Sep 25, 2025 | $326.19 | -0.19% | ||
| Sep 24, 2025 | $329.82 | +0.55% | ||
| Sep 23, 2025 | $328 | -0.82% | ||
| Sep 22, 2025 | $328.27 | -0.30% | ||
| Sep 19, 2025 | $326.82 | -0.58% | ||
| Sep 18, 2025 | $327.89 | +0.19% | ||
| Sep 17, 2025 | $326.56 | +0.02% | ||
| Sep 16, 2025 | $326 | -0.19% | ||
| Sep 15, 2025 | $326.3 | +0.20% | ||
| Sep 12, 2025 | $325.65 | +0.22% | ||
| Sep 11, 2025 | $324.94 | +0.92% | ||
| Sep 10, 2025 | $321.88 | +0.20% | ||
| Sep 9, 2025 | $321.31 | +0.27% | ||
| Sep 8, 2025 | $319.81 | -0.07% | ||
| Sep 7, 2025 | $319.05 | +0.00% | ||
| Sep 6, 2025 | $319.41 | -0.01% | ||
| Sep 5, 2025 | $319.35 | -0.18% | ||
| Sep 4, 2025 | $319.91 | +0.92% | ||
| Sep 3, 2025 | $316.99 | +0.26% | ||
| Sep 1, 2025 | $318.12 | +0.00% | ||
| Aug 31, 2025 | $318.12 | +0.00% | ||
| Aug 30, 2025 | $318.12 | -0.05% | ||
| Aug 29, 2025 | $318.29 | -0.57% | ||
| Aug 25, 2025 | $318.28 | +0.00% | ||
| Aug 24, 2025 | $318.27 | +0.00% | ||
| Aug 23, 2025 | $318.27 | -0.08% | ||
| Aug 22, 2025 | $318.14 | +1.70% | ||
| Aug 21, 2025 | $312.97 | -0.35% | ||