Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $338.5
+1.09%
$338,500 $5,529
Nov 4, 2025 $335.05
-1.13%
$335,053 $18,961
Nov 3, 2025 $336.96
-0.63%
$336,956 $7,527
Oct 31, 2025 $337.03
-0.25%
$337,264 $37,062
Oct 30, 2025 $337.88
-0.31%
$337,762 $11,883
Oct 29, 2025 $338.84
-0.29%
$338,838 $19,694
Oct 28, 2025 $339.81
+0.04%
$339,815 $51,375
Oct 27, 2025 $339.47
+1.11%
$339,466 $45,700
Oct 24, 2025 $335.64
+0.83%
$335,641 $1,025
Oct 23, 2025 $329.89
-0.16%
$329,893 $4,065
Oct 22, 2025 $330.58
+0.40%
$330,580 $18,319
Oct 21, 2025 $332.84
+1.00%
$332,841 $2,661
Oct 20, 2025 $329.54
+0.10%
$329,544 $1,655
Oct 17, 2025 $323.41
-0.93%
$323,408 $910
Oct 16, 2025 $326.3
-0.87%
$326,297 $364
Oct 15, 2025 $329.5
+0.47%
$329,156 $3,882
Oct 14, 2025 $327.8
+0.00%
$327,801 $3,455
Oct 13, 2025 $326.38
+1.14%
$-- $381
Oct 10, 2025 $330.17
-0.38%
$-- $6,793
Oct 9, 2025 $331.55
-0.37%
$331,547 $714
Oct 8, 2025 $332.63
+0.62%
$332,632 $1,908
Oct 7, 2025 $330.61
-0.34%
$330,610 $1,377
Oct 6, 2025 $332.19
+0.20%
$-- $1,969
Oct 4, 2025 $330.16
-0.01%
$-- $360,807
Oct 3, 2025 $330.19
+0.16%
$330,190 $374,778
Oct 2, 2025 $329.67
+0.19%
$329,670 $667,007
Oct 1, 2025 $328.94
+0.05%
$328,940 $660,198
Sep 30, 2025 $328.77
+0.79%
$328,770 $510,424
Sep 29, 2025 $327.64
-0.08%
$327,644 $1,163
Sep 26, 2025 $326.78
+0.86%
$-- $31,780
Sep 25, 2025 $326.19
-0.19%
$326,188 $31,961
Sep 24, 2025 $329.82
+0.55%
$-- $1,943
Sep 23, 2025 $328
-0.82%
$328,004 $1,883
Sep 22, 2025 $328.27
-0.30%
$-- $513
Sep 19, 2025 $326.82
-0.58%
$-- $1,378
Sep 18, 2025 $327.89
+0.19%
$327,894 $2,333
Sep 17, 2025 $326.56
+0.02%
$-- $2,391
Sep 16, 2025 $326
-0.19%
$325,998 $345
Sep 15, 2025 $326.3
+0.20%
$-- $1,432
Sep 12, 2025 $325.65
+0.22%
$325,649 $24
Sep 11, 2025 $324.94
+0.92%
$324,940 $147,120
Sep 10, 2025 $321.88
+0.20%
$321,880 $473,226
Sep 9, 2025 $321.31
+0.27%
$321,150 $467,315
Sep 8, 2025 $319.81
-0.07%
$-- $330
Sep 7, 2025 $319.05
+0.00%
$-- $84
Sep 6, 2025 $319.41
-0.01%
$319,410 $922
Sep 5, 2025 $319.35
-0.18%
$319,350 $873,817
Sep 4, 2025 $319.91
+0.92%
$319,910 $368,219
Sep 3, 2025 $316.99
+0.26%
$316,990 $959,230
Sep 1, 2025 $318.12
+0.00%
$-- $3