Coinranking
Vanguard xStock Historical Data
VTIx
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 5 AM | $366.99 | +0.00% | ||
| Jun 14, 4 AM | $366.99 | +0.00% | ||
| Jun 14, 3 AM | $366.99 | +0.00% | ||
| Jun 14, 2 AM | $366.99 | +0.00% | ||
| Jun 14, 1 AM | $366.99 | +0.00% | ||
| Jun 14, 12 AM | $366.99 | +0.00% | ||
| Jun 13, 11 PM | $366.99 | +0.00% | ||
| Jun 13, 10 PM | $366.99 | +0.00% | ||
| Jun 13, 9 PM | $366.99 | +0.00% | ||
| Jun 13, 8 PM | $366.99 | +0.00% | ||
| Jun 13, 7 PM | $366.99 | +0.00% | ||
| Jun 13, 6 PM | $366.99 | +0.00% | ||
| Jun 13, 5 PM | $366.99 | -0.13% | ||
| Jun 13, 4 PM | $367.66 | +0.00% | ||
| Jun 13, 3 PM | $367.66 | +0.00% | ||
| Jun 13, 2 PM | $367.66 | +0.00% | ||
| Jun 13, 1 PM | $367.66 | +0.18% | ||
| Jun 13, 12 PM | $366.99 | +0.00% | ||
| Jun 13, 11 AM | $366.99 | +0.00% | ||
| Jun 13, 10 AM | $366.99 | +0.00% | ||
| Jun 13, 9 AM | $366.99 | +0.00% | ||
| Jun 13, 8 AM | $366.99 | +0.00% | ||
| Jun 13, 7 AM | $366.99 | +0.00% | ||
| Jun 13, 6 AM | $366.99 | +0.00% | ||
| Jun 13, 5 AM | $366.99 | +0.00% | ||
| Jun 13, 4 AM | $366.99 | +0.00% | ||
| Jun 13, 3 AM | $366.99 | +0.00% | ||
| Jun 13, 2 AM | $366.99 | -0.16% | ||
| Jun 13, 1 AM | $367.56 | +0.00% | ||
| Jun 13, 12 AM | $367.56 | +1.60% | ||
| Jun 12, 11 PM | $361.77 | -1.57% | ||
| Jun 12, 10 PM | $367.56 | +1.50% | ||
| Jun 12, 9 PM | $362.13 | +0.00% | ||
| Jun 12, 8 PM | $362.13 | -0.05% | ||
| Jun 12, 7 PM | $362.32 | -0.06% | ||
| Jun 12, 6 PM | $362.52 | -2.31% | ||
| Jun 12, 5 PM | $371.1 | -1.00% | ||
| Jun 12, 4 PM | $374.86 | +2.68% | ||
| Jun 12, 3 PM | $365.07 | +0.00% | ||
| Jun 12, 2 PM | $365.07 | -2.64% | ||
| Jun 12, 1 PM | $374.96 | +1.04% | ||
| Jun 12, 12 PM | $371.1 | +1.65% | ||
| Jun 12, 11 AM | $365.07 | -1.63% | ||
| Jun 12, 10 AM | $371.14 | +1.66% | ||
| Jun 12, 9 AM | $364.66 | +0.47% | ||
| Jun 12, 8 AM | $362.96 | -2.22% | ||
| Jun 12, 7 AM | $371.22 | +0.00% | ||
| Jun 12, 6 AM | $371.22 | +1.86% | ||
| Jun 12, 5 AM | $364.46 | +0.41% | ||
| Jun 12, 4 AM | $362.96 | -2.35% | ||