Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $362.96
-2.35%
$362,960 $7,908
Jun 12, 3 AM $371.7
+0.00%
$371,702 $7,687
Jun 12, 2 AM $371.7
+2.41%
$371,702 $7,687
Jun 12, 1 AM $362.97
+0.00%
$362,970 $7,687
Jun 12, 12 AM $362.97
+0.85%
$362,970 $7,687
Jun 11, 11 PM $359.91
-3.17%
$359,910 $7,678
Jun 11, 10 PM $371.68
-0.03%
$371,676 $7,678
Jun 11, 9 PM $371.79
+0.00%
$371,787 $7,610
Jun 11, 8 PM $371.79
+0.32%
$371,788 $7,902
Jun 11, 7 PM $370.6
+0.47%
$370,599 $7,434
Jun 11, 6 PM $368.87
+1.02%
$368,868 $7,382
Jun 11, 5 PM $365.16
+0.00%
$365,157 $7,043
Jun 11, 4 PM $365.16
+1.71%
$365,157 $7,043
Jun 11, 3 PM $359.03
-1.76%
$359,029 $5,164
Jun 11, 2 PM $365.48
-0.47%
$365,477 $4,853
Jun 11, 1 PM $367.19
+4.18%
$367,185 $4,942
Jun 11, 12 PM $352.46
-4.98%
$352,460 $3,702
Jun 11, 11 AM $370.94
+0.73%
$370,940 $3,258
Jun 11, 10 AM $368.24
+2.13%
$368,237 $3,272
Jun 11, 9 AM $360.55
+0.00%
$360,553 $3,154
Jun 11, 8 AM $360.55
+0.33%
$360,553 $3,188
Jun 11, 7 AM $359.38
+0.00%
$359,384 $1,305
Jun 11, 6 AM $359.38
+0.09%
$359,384 $1,305
Jun 11, 5 AM $359.05
+0.00%
$359,050 $1,610
Jun 11, 4 AM $359.04
-3.21%
$359,042 $1,712
Jun 11, 3 AM $370.94
+1.64%
$370,940 $1,853
Jun 11, 2 AM $364.97
-0.16%
$364,967 $1,853
Jun 11, 1 AM $365.56
-1.45%
$365,563 $2,058
Jun 11, 12 AM $370.94
+1.48%
$370,940 $2,153
Jun 10, 11 PM $365.53
+0.00%
$365,534 $2,153
Jun 10, 10 PM $365.53
+0.00%
$365,534 $2,153
Jun 10, 9 PM $365.53
-1.46%
$365,534 $2,153
Jun 10, 8 PM $370.94
+1.80%
$370,940 $1,860
Jun 10, 7 PM $364.37
-0.36%
$364,367 $1,860
Jun 10, 6 PM $365.67
+0.00%
$365,666 $2,305
Jun 10, 5 PM $365.67
-1.42%
$365,666 $2,305
Jun 10, 4 PM $370.94
+2.00%
$370,940 $3,562
Jun 10, 3 PM $363.66
-1.42%
$363,660 $4,929
Jun 10, 2 PM $368.89
+0.82%
$368,888 $7,960
Jun 10, 1 PM $365.89
+0.00%
$365,892 $7,831
Jun 10, 12 PM $365.89
+0.21%
$365,892 $7,831
Jun 10, 11 AM $365.14
-0.01%
$365,141 $7,566
Jun 10, 10 AM $365.17
+0.07%
$365,174 $7,568
Jun 10, 9 AM $364.91
-0.18%
$364,910 $7,996
Jun 10, 8 AM $365.55
-0.07%
$365,554 $8,109
Jun 10, 7 AM $365.81
-1.30%
$365,814 $8,066
Jun 10, 6 AM $370.64
+0.09%
$370,635 $8,423
Jun 10, 5 AM $370.3
+0.00%
$370,302 $8,093
Jun 10, 4 AM $370.3
+1.10%
$370,302 $8,093
Jun 10, 3 AM $366.26
-1.31%
$366,257 $7,899