Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $366.26
-1.31%
$366,257 $7,899
Jun 10, 2 AM $371.13
+0.16%
$371,131 $7,821
Jun 10, 1 AM $370.54
+1.40%
$370,541 $7,616
Jun 10, 12 AM $365.42
-1.27%
$365,419 $7,399
Jun 9, 11 PM $370.11
-0.02%
$370,112 $7,487
Jun 9, 10 PM $370.19
+0.00%
$370,190 $8,422
Jun 9, 9 PM $370.19
+0.00%
$370,190 $8,422
Jun 9, 8 PM $370.19
+1.33%
$370,190 $8,424
Jun 9, 7 PM $365.34
+0.65%
$365,340 $8,424
Jun 9, 6 PM $362.97
+0.00%
$362,974 $8,419
Jun 9, 5 PM $362.96
+1.03%
$362,964 $8,583
Jun 9, 4 PM $359.28
-1.23%
$359,277 $8,482
Jun 9, 3 PM $363.76
-1.25%
$363,761 $5,834
Jun 9, 2 PM $368.38
+0.00%
$368,379 $2,912
Jun 9, 1 PM $368.37
-1.46%
$368,374 $2,951
Jun 9, 12 PM $373.82
-0.57%
$373,825 $5,483
Jun 9, 11 AM $375.97
-0.02%
$375,973 $7,177
Jun 9, 10 AM $376.04
-0.03%
$376,040 $7,063
Jun 9, 9 AM $376.16
+0.01%
$376,164 $6,850
Jun 9, 8 AM $376.11
+0.12%
$376,113 $6,566
Jun 9, 7 AM $375.65
+0.00%
$375,649 $6,449
Jun 9, 6 AM $375.65
-2.10%
$375,649 $6,449
Jun 9, 5 AM $383.7
+0.00%
$383,700 $1,613
Jun 9, 4 AM $383.7
+0.00%
$383,700 $1,613
Jun 9, 3 AM $383.7
+0.00%
$383,700 $1,613
Jun 9, 2 AM $383.7
+0.00%
$383,700 $5,843
Jun 9, 1 AM $383.7
+0.00%
$383,700 $5,843
Jun 9, 12 AM $383.7
+0.81%
$383,700 $5,843
Jun 8, 11 PM $380.61
+0.00%
$380,610 $5,839
Jun 8, 10 PM $349.7
+0.00%
$349,701 $5,469
Jun 8, 9 PM $349.7
-8.86%
$349,701 $5,468
Jun 8, 8 PM $383.71
+0.00%
$383,710 $1,607
Jun 8, 7 PM $383.71
+4.31%
$383,710 $4,891
Jun 8, 6 PM $367.87
+0.03%
$367,870 $4,891
Jun 8, 5 PM $367.76
-1.89%
$367,756 $4,856
Jun 8, 4 PM $374.85
-0.15%
$374,848 $4,420
Jun 8, 3 PM $375.4
+0.15%
$375,404 $4,307
Jun 8, 2 PM $374.83
-0.05%
$374,832 $4,240
Jun 8, 1 PM $375.02
-1.05%
$375,018 $4,202
Jun 8, 12 PM $379.01
-4.23%
$379,008 $1,694
Jun 8, 11 AM $395.75
+0.00%
$395,750 $6
Jun 8, 10 AM $395.75
+0.00%
$395,750 $6
Jun 8, 9 AM $395.75
+0.00%
$395,750 $6
Jun 8, 8 AM $395.75
+3.13%
$395,750 $11
Jun 8, 7 AM $383.75
+0.00%
$383,746 $11
Jun 8, 6 AM $383.75
-3.03%
$383,746 $11
Jun 8, 5 AM $395.75
+3.13%
$395,750 $11
Jun 8, 4 AM $383.75
-3.03%
$383,746 $11
Jun 8, 3 AM $395.75
+0.00%
$395,750 $10
Jun 8, 2 AM $395.75
+0.00%
$395,750 $10