Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard xStock Historical Data

VTIx Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $395.75
+0.00%
$395,750 $10
Jun 8, 1 AM $395.75
+0.00%
$395,750 $10
Jun 8, 12 AM $395.75
+0.00%
$395,750 $10
Jun 7, 11 PM $395.75
+0.00%
$395,750 $10
Jun 7, 10 PM $395.75
+0.00%
$395,750 $10
Jun 7, 9 PM $395.75
+0.00%
$395,750 $10
Jun 7, 8 PM $395.75
+0.64%
$395,750 $10
Jun 7, 7 PM $393.22
+0.00%
$393,220 $5
Jun 7, 6 PM $393.22
+0.00%
$393,220 $5
Jun 7, 5 PM $393.22
+0.00%
$393,220 $5
Jun 7, 4 PM $393.22
+0.00%
$393,220 $5
Jun 7, 3 PM $393.22
+0.00%
$393,220 $5
Jun 7, 2 PM $393.22
+0.00%
$393,220 $11
Jun 7, 1 PM $393.22
+0.00%
$393,220 $11
Jun 7, 12 PM $393.22
+0.00%
$393,220 $11
Jun 7, 11 AM $393.22
+0.00%
$393,220 $11
Jun 7, 10 AM $393.22
+0.00%
$393,220 $11
Jun 7, 9 AM $393.22
+0.00%
$393,220 $11
Jun 7, 8 AM $393.22
+0.00%
$393,220 $11
Jun 7, 7 AM $393.22
+0.00%
$393,220 $11
Jun 7, 6 AM $393.22
+0.00%
$393,220 $11
Jun 7, 5 AM $393.22
+0.00%
$393,220 $11
Jun 7, 4 AM $393.22
+3.31%
$393,220 $11
Jun 7, 3 AM $380.61
+0.00%
$380,610 $20
Jun 7, 2 AM $380.61
+0.00%
$380,610 $20
Jun 7, 1 AM $380.61
+0.00%
$380,610 $20
Jun 7, 12 AM $380.61
+0.00%
$380,610 $20
Jun 6, 11 PM $380.61
+0.00%
$380,610 $20
Jun 6, 10 PM $380.61
+0.00%
$380,610 $20
Jun 6, 9 PM $380.61
+0.00%
$380,610 $20
Jun 6, 8 PM $380.61
+0.00%
$380,610 $25
Jun 6, 7 PM $380.61
+0.00%
$380,610 $50
Jun 6, 6 PM $380.61
+0.00%
$380,610 $50
Jun 6, 5 PM $380.61
+0.00%
$380,610 $50
Jun 6, 4 PM $380.61
+0.00%
$380,610 $50
Jun 6, 3 PM $380.61
-2.92%
$380,610 $50
Jun 6, 2 PM $392.04
+0.00%
$392,040 $44
Jun 6, 1 PM $392.04
+0.00%
$392,040 $46
Jun 6, 12 PM $392.04
+0.00%
$392,040 $77
Jun 6, 11 AM $392.04
+0.00%
$392,040 $77
Jun 6, 10 AM $392.04
+0.00%
$392,040 $77
Jun 6, 9 AM $392.04
+0.00%
$392,040 $105
Jun 6, 8 AM $392.04
+0.00%
$392,040 $130
Jun 6, 7 AM $392.04
+0.00%
$392,040 $130
Jun 6, 6 AM $392.04
+0.00%
$392,040 $130
Jun 6, 5 AM $392.04
+0.00%
$392,040 $130
Jun 6, 4 AM $392.04
+3.00%
$392,040 $34,400
Jun 6, 3 AM $380.62
+0.00%
$380,620 $34,386
Jun 6, 2 AM $380.62
+0.00%
$380,620 $34,386
Jun 6, 1 AM $380.62
+2.74%
$380,620 $34,386