Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard xStock Historical Data

VTIx Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $380.62
+2.74%
$380,620 $34,386
Jun 6, 12 AM $370.48
+0.00%
$370,479 $34,386
Jun 5, 11 PM $370.48
+0.28%
$370,479 $34,386
Jun 5, 10 PM $369.44
+0.00%
$369,441 $34,316
Jun 5, 9 PM $369.44
-2.94%
$369,441 $34,316
Jun 5, 8 PM $380.62
+3.03%
$380,618 $34,315
Jun 5, 7 PM $369.44
-0.38%
$369,442 $34,285
Jun 5, 6 PM $370.85
-0.39%
$370,847 $34,397
Jun 5, 5 PM $372.31
-0.33%
$372,312 $34,070
Jun 5, 4 PM $373.54
+0.00%
$373,539 $34,132
Jun 5, 3 PM $373.53
-2.20%
$373,532 $34,113
Jun 5, 2 PM $381.92
+0.04%
$381,925 $36,765
Jun 5, 1 PM $381.77
+0.83%
$381,771 $37,024
Jun 5, 12 PM $378.63
-0.52%
$378,627 $38,357
Jun 5, 11 AM $380.62
+0.00%
$380,620 $1,393
Jun 5, 10 AM $380.62
-0.80%
$380,620 $1,393
Jun 5, 9 AM $383.7
+1.12%
$383,703 $5,633
Jun 5, 8 AM $379.46
+0.00%
$379,455 $5,864
Jun 5, 7 AM $379.45
+0.01%
$379,451 $5,931
Jun 5, 6 AM $379.4
-0.01%
$379,397 $6,713
Jun 5, 5 AM $379.43
+2.83%
$379,428 $6,891
Jun 5, 4 AM $368.98
-3.06%
$368,982 $6,707
Jun 5, 3 AM $380.61
+3.11%
$380,610 $6,860
Jun 5, 2 AM $369.13
+0.00%
$369,125 $6,867
Jun 5, 1 AM $369.13
-3.02%
$369,125 $6,867
Jun 5, 12 AM $380.61
+0.01%
$380,610 $7,644
Jun 4, 11 PM $380.56
+0.00%
$380,556 $7,644
Jun 4, 10 PM $380.56
-0.01%
$380,555 $7,909
Jun 4, 9 PM $380.58
-0.01%
$380,577 $7,892
Jun 4, 8 PM $380.61
+1.12%
$380,610 $7,816
Jun 4, 7 PM $376.4
+0.00%
$376,400 $7,816
Jun 4, 6 PM $376.4
+0.35%
$376,400 $7,816
Jun 4, 5 PM $375.11
-0.17%
$375,105 $7,772
Jun 4, 4 PM $375.74
+0.00%
$375,737 $7,922
Jun 4, 3 PM $375.74
+0.59%
$375,737 $7,922
Jun 4, 2 PM $373.55
+0.18%
$373,549 $5,683
Jun 4, 1 PM $372.89
-0.47%
$372,895 $6,729
Jun 4, 12 PM $374.65
-8.89%
$374,648 $4,909
Jun 4, 11 AM $411.19
+0.00%
$411,190 $1,075
Jun 4, 10 AM $411.19
+0.06%
$411,190 $1,082
Jun 4, 9 AM $430.94
+0.00%
$430,940 $487
Jun 4, 8 AM $430.94
+0.00%
$430,940 $487
Jun 4, 7 AM $430.95
+0.80%
$430,950 $480
Jun 4, 6 AM $427.51
-1.08%
$427,510 $433
Jun 4, 5 AM $432.18
+1.09%
$432,180 $256
Jun 4, 4 AM $427.51
+0.00%
$427,510 $4,943
Jun 4, 3 AM $370.28
-0.13%
$370,283 $4,834
Jun 4, 2 AM $370.78
-0.62%
$370,776 $4,964
Jun 4, 1 AM $373.1
+0.16%
$373,104 $4,949
Jun 4, 12 AM $372.49
+0.01%
$372,492 $4,365