Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $370.46
+0.99%
$370,460 $3,519
Jun 1, 10 PM $366.83
-3.76%
$366,834 $3,514
Jun 1, 9 PM $381.18
-2.40%
$381,184 $3,648
Jun 1, 8 PM $390.55
+0.00%
$390,550 $279
Jun 1, 7 PM $390.55
+0.00%
$390,550 $3,444
Jun 1, 6 PM $390.55
+5.87%
$390,550 $3,444
Jun 1, 5 PM $368.89
-1.34%
$368,893 $3,403
Jun 1, 4 PM $373.89
+1.62%
$373,890 $3,356
Jun 1, 3 PM $367.94
-2.06%
$367,940 $3,439
Jun 1, 2 PM $375.69
+1.69%
$375,692 $628
Jun 1, 1 PM $369.44
-1.98%
$369,443 $613
Jun 1, 12 PM $376.92
+0.23%
$376,918 $589
Jun 1, 11 AM $376.04
-2.22%
$376,042 $467
Jun 1, 10 AM $384.6
-0.36%
$384,598 $435
Jun 1, 9 AM $386
+0.00%
$386,000 $316
Jun 1, 8 AM $386
+0.00%
$386,000 $316
Jun 1, 7 AM $386
+5.54%
$386,000 $316
Jun 1, 6 AM $365.73
-2.60%
$365,730 $279
Jun 1, 5 AM $375.48
+0.00%
$375,480 $115
Jun 1, 4 AM $375.48
+0.00%
$375,480 $115
Jun 1, 3 AM $375.48
+0.00%
$375,480 $115
Jun 1, 2 AM $375.48
+0.00%
$375,480 $115
Jun 1, 1 AM $375.48
+0.00%
$375,480 $115
Jun 1, 12 AM $375.48
-0.02%
$375,480 $115
May 31, 11 PM $375.55
+0.00%
$375,550 $100
May 31, 10 PM $375.55
-2.10%
$375,550 $100
May 31, 9 PM $383.59
+0.00%
$383,590 $536
May 31, 8 PM $383.59
+2.16%
$383,590 $536
May 31, 7 PM $375.49
+0.00%
$375,490 $531
May 31, 6 PM $375.49
+0.00%
$375,490 $531
May 31, 5 PM $375.49
+0.00%
$375,490 $538
May 31, 4 PM $375.49
-1.44%
$375,490 $538
May 31, 3 PM $380.96
+0.00%
$380,960 $455
May 31, 2 PM $380.96
+0.00%
$380,960 $458
May 31, 1 PM $380.96
+0.00%
$380,960 $1,008
May 31, 12 PM $380.97
+0.00%
$380,970 $1,003
May 31, 11 AM $380.97
+0.00%
$380,970 $1,003
May 31, 10 AM $380.97
+0.00%
$380,970 $1,003
May 31, 9 AM $380.97
+0.00%
$380,970 $1,003
May 31, 8 AM $380.97
+0.00%
$380,970 $1,003
May 31, 7 AM $380.97
+0.00%
$380,970 $1,003
May 31, 6 AM $380.97
+0.00%
$380,970 $1,003
May 31, 5 AM $380.97
+0.00%
$380,970 $1,003
May 31, 4 AM $380.97
+0.00%
$380,970 $1,003
May 31, 3 AM $380.97
+0.00%
$380,970 $1,003
May 31, 2 AM $380.97
+0.00%
$380,970 $1,003
May 31, 1 AM $380.97
+0.00%
$380,970 $1,003
May 31, 12 AM $380.97
+0.00%
$380,970 $1,003
May 30, 11 PM $380.97
+0.00%
$380,970 $1,003
May 30, 10 PM $380.97
-0.29%
$380,970 $1,003