Vanguard xStock Historical Data

VTIx Page 76
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 332.88
+0.00%
$ 332,881 $ 1,115
Oct 24, 4 AM $ 332.88
+0.00%
$ 332,881 $ 1,063
Oct 24, 3 AM $ 332.88
+0.00%
$ 332,881 $ 1,063
Oct 23, 6 PM $ 329.89
+0.04%
$ 329,893 $ 4,065
Oct 23, 3 PM $ 331.45
+0.04%
$ 331,447 $ 3,752
Oct 23, 2 PM $ 330.65
+0.00%
$ 330,650 $ 3,566
Oct 23, 1 PM $ 330.45
+0.00%
$ 330,451 $ 3,562
Oct 23, 10 AM $ 331.65
+0.37%
$ 331,646 $ 20,021
Oct 23, 9 AM $ 330.41
+0.00%
$ 330,411 $ 19,865
Oct 23, 8 AM $ 330.41
+0.00%
$ 330,411 $ 20,145
Oct 23, 7 AM $ 330.41
+0.00%
$ 330,411 $ 20,198
Oct 23, 6 AM $ 330.41
+0.00%
$ 330,411 $ 20,222
Oct 23, 4 AM $ 330.41
+0.00%
$ 330,411 $ 20,304
Oct 23, 1 AM $ 330.41
+0.00%
$ 330,411 $ 20,304
Oct 23, 12 AM $ 330.41
+0.00%
$ 330,411 $ 18,027
Oct 22, 9 PM $ 330.58
+1.08%
$ 330,580 $ 18,319
Oct 22, 8 PM $ 330.68
+0.00%
$ 330,680 $ 17,784
Oct 22, 7 PM $ 329.41
+0.00%
$ 329,415 $ 18,029
Oct 22, 6 PM $ 326.37
+0.00%
$ 326,367 $ 18,043
Oct 22, 5 PM $ 328.18
+0.00%
$ 328,180 $ 18,012
Oct 22, 4 PM $ 328.18
+0.00%
$ 328,180 $ 17,982
Oct 22, 3 PM $ 332.43
+0.00%
$ 332,433 $ 18,432
Oct 22, 12 PM $ 329.26
+0.00%
$ 329,255 $ 10,586
Oct 22, 11 AM $ 329.41
+0.00%
$ 329,415 $ 11,033
Oct 22, 10 AM $ 329.41
-1.04%
$ 329,415 $ 2,592
Oct 22, 9 AM $ 332.86
+0.00%
$ 332,861 $ 2,948
Oct 22, 8 AM $ 332.85
+1.00%
$ 332,851 $ 2,710
Oct 22, 6 AM $ 329.63
+0.00%
$ 329,634 $ 2,647
Oct 22, 5 AM $ 332.84
+1.09%
$ 332,841 $ 2,647
Oct 22, 4 AM $ 329.27
+0.00%
$ 329,265 $ 2,561
Oct 22, 3 AM $ 329.27
+0.00%
$ 329,265 $ 2,561
Oct 21, 10 PM $ 332.84
+0.00%
$ 332,841 $ 2,661
Oct 21, 7 PM $ 332.9
-0.01%
$ 332,901 $ 2,411
Oct 21, 5 PM $ 332.88
+0.00%
$ 332,881 $ 2,218
Oct 21, 4 PM $ 332.83
+0.00%
$ 332,832 $ 2,176
Oct 21, 3 PM $ 332.83
+0.13%
$ 332,832 $ 2,573
Oct 21, 2 PM $ 332.39
-0.04%
$ 332,393 $ 2,387
Oct 21, 1 PM $ 332.59
-0.11%
$ 332,592 $ 2,431
Oct 21, 12 PM $ 332.96
-0.04%
$ 332,961 $ 2,079
Oct 21, 11 AM $ 332.96
+1.04%
$ 329,544 $ 1,986
Oct 21, 9 AM $ 329.54
+0.00%
$ 329,544 $ 1,978
Oct 21, 7 AM $ 329.54
+0.00%
$ 329,544 $ 1,602
Oct 21, 3 AM $ 329.54
+0.00%
$ 329,544 $ 1,753
Oct 21, 2 AM $ 329.54
+0.00%
$ 329,544 $ 1,753
Oct 20, 9 PM $ 329.54
+0.00%
$ 329,544 $ 1,655
Oct 20, 7 PM $ 329.54
+0.00%
$ 329,544 $ 1,655
Oct 20, 4 PM $ 329.54
+0.00%
$ 329,544 $ 1,287
Oct 20, 3 PM $ 329.54
+0.10%
$ 329,544 $ 885
Oct 20, 2 PM $ 329.54
+0.10%
$ 329,544 $ 797
Oct 20, 1 PM $ 329.54
+0.00%
$ 329,544 $ 554