Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard xStock Historical Data

VTIx Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $380.97
-0.29%
$380,970 $1,003
May 30, 9 PM $382.07
+0.00%
$382,070 $559
May 30, 8 PM $382.07
+0.00%
$382,070 $559
May 30, 7 PM $382.07
+0.00%
$382,070 $559
May 30, 6 PM $382.07
-1.23%
$382,070 $559
May 30, 5 PM $386.83
+0.00%
$386,830 $553
May 30, 4 PM $386.83
+0.00%
$386,830 $575
May 30, 3 PM $386.83
+0.00%
$386,830 $575
May 30, 2 PM $393.4
+0.00%
$393,400 $22
May 30, 1 PM $393.4
+0.00%
$393,400 $22
May 30, 12 PM $393.4
+0.00%
$393,400 $22
May 30, 11 AM $393.4
+0.00%
$393,400 $22
May 30, 10 AM $393.4
+0.00%
$393,400 $22
May 30, 9 AM $393.4
+0.00%
$393,400 $22
May 30, 8 AM $393.4
+0.00%
$393,400 $35
May 30, 7 AM $393.4
+0.00%
$393,400 $46
May 30, 6 AM $393.4
+0.00%
$393,400 $53
May 30, 5 AM $393.4
+0.00%
$393,400 $53
May 30, 4 AM $393.4
+0.00%
$393,400 $53
May 30, 3 AM $393.4
+0.00%
$393,400 $53
May 30, 2 AM $393.4
+0.00%
$393,400 $412
May 30, 1 AM $393.4
+0.00%
$393,400 $412
May 30, 12 AM $393.4
+0.00%
$393,400 $412
May 29, 11 PM $393.4
+3.12%
$393,400 $412
May 29, 10 PM $381.49
+0.00%
$381,492 $412
May 29, 9 PM $381.49
+0.01%
$381,492 $412
May 29, 8 PM $381.45
+0.37%
$381,450 $502
May 29, 7 PM $380.04
+0.00%
$380,037 $435
May 29, 6 PM $380.04
-3.40%
$380,037 $435
May 29, 5 PM $393.4
+3.09%
$393,400 $1,465
May 29, 4 PM $381.62
+0.82%
$381,620 $1,497
May 29, 3 PM $378.52
-0.09%
$378,515 $1,497
May 29, 2 PM $378.87
-0.72%
$378,874 $1,512
May 29, 1 PM $381.62
+0.00%
$381,620 $1,965
May 29, 12 PM $381.62
+0.45%
$381,620 $1,969
May 29, 11 AM $379.92
-0.45%
$379,918 $1,984
May 29, 10 AM $381.62
+0.53%
$381,620 $2,246
May 29, 9 AM $379.62
+0.05%
$379,624 $2,246
May 29, 8 AM $379.43
-0.13%
$379,427 $2,233
May 29, 7 AM $379.92
+0.18%
$379,920 $2,204
May 29, 6 AM $379.26
+0.00%
$379,256 $2,577
May 29, 5 AM $379.26
-0.01%
$379,259 $2,646
May 29, 4 AM $379.32
+0.84%
$379,315 $2,618
May 29, 3 AM $376.15
+0.00%
$376,150 $2,630
May 29, 2 AM $376.15
-0.83%
$376,150 $2,630
May 29, 1 AM $379.32
+0.00%
$379,316 $2,630
May 29, 12 AM $379.32
+0.00%
$379,316 $2,630
May 28, 11 PM $379.32
+0.00%
$379,316 $2,646
May 28, 10 PM $379.32
+0.00%
$379,316 $2,646
May 28, 9 PM $379.32
+2.10%
$379,316 $2,646