Vanguard xStock Historical Data

VTIx Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 338.27
+0.00%
$ 338,272 $ 129,944
Feb 16, 11 AM $ 338.27
-0.01%
$ 338,272 $ 129,480
Feb 16, 10 AM $ 338.31
+0.00%
$ 338,313 $ 127,564
Feb 16, 9 AM $ 338.27
-0.01%
$ 338,274 $ 126,078
Feb 16, 8 AM $ 338.31
+0.01%
$ 338,310 $ 125,229
Feb 16, 7 AM $ 338.27
+0.00%
$ 338,274 $ 125,263
Feb 16, 6 AM $ 338.27
+0.00%
$ 338,274 $ 125,803
Feb 16, 5 AM $ 338.27
-0.01%
$ 338,274 $ 126,125
Feb 16, 4 AM $ 338.31
+0.01%
$ 338,309 $ 125,352
Feb 16, 3 AM $ 338.31
+0.00%
$ 338,308 $ 125,565
Feb 16, 2 AM $ 338.27
+0.00%
$ 338,274 $ 126,005
Feb 16, 1 AM $ 338.27
+0.00%
$ 338,274 $ 125,155
Feb 16, 12 AM $ 338.27
-0.01%
$ 338,271 $ 124,208
Feb 15, 11 PM $ 338.32
+0.01%
$ 338,318 $ 124,509
Feb 15, 10 PM $ 338.27
-0.01%
$ 338,268 $ 125,859
Feb 15, 9 PM $ 338.32
+0.01%
$ 338,318 $ 124,810
Feb 15, 8 PM $ 338.27
-0.01%
$ 338,268 $ 124,332
Feb 15, 7 PM $ 338.32
+0.01%
$ 338,318 $ 124,169
Feb 15, 6 PM $ 338.27
-0.01%
$ 338,318 $ 126,009
Feb 15, 5 PM $ 338.32
+0.00%
$ 338,318 $ 126,763
Feb 15, 4 PM $ 338.32
+0.01%
$ 338,318 $ 126,765
Feb 15, 3 PM $ 338.27
+0.00%
$ 338,318 $ 127,018
Feb 15, 2 PM $ 338.27
+0.00%
$ 338,269 $ 129,108
Feb 15, 1 PM $ 338.27
+0.00%
$ 338,269 $ 130,484
Feb 15, 12 PM $ 338.27
+0.00%
$ 338,268 $ 130,748
Feb 15, 11 AM $ 338.27
-0.01%
$ 338,268 $ 130,414
Feb 15, 10 AM $ 338.27
-0.01%
$ 338,269 $ 131,880
Feb 15, 9 AM $ 338.32
+0.00%
$ 338,269 $ 133,751
Feb 15, 8 AM $ 338.32
+0.01%
$ 338,269 $ 134,527
Feb 15, 7 AM $ 338.27
+0.00%
$ 338,269 $ 135,377
Feb 15, 6 AM $ 338.27
+0.00%
$ 338,269 $ 135,704
Feb 15, 5 AM $ 338.27
+0.00%
$ 338,315 $ 134,416
Feb 15, 4 AM $ 338.27
+0.00%
$ 338,269 $ 133,231
Feb 15, 3 AM $ 338.27
-0.01%
$ 338,269 $ 132,055
Feb 15, 2 AM $ 338.27
+0.00%
$ 338,269 $ 132,145
Feb 15, 1 AM $ 338.27
-0.01%
$ 338,269 $ 132,505
Feb 15, 12 AM $ 338.32
+0.01%
$ 338,317 $ 132,400
Feb 14, 11 PM $ 338.27
-0.01%
$ 338,269 $ 131,654
Feb 14, 10 PM $ 338.32
+0.01%
$ 338,317 $ 130,951
Feb 14, 9 PM $ 338.27
+0.00%
$ 338,269 $ 131,666
Feb 14, 8 PM $ 338.32
+0.00%
$ 338,268 $ 130,234
Feb 14, 7 PM $ 338.32
+0.02%
$ 338,319 $ 128,106
Feb 14, 6 PM $ 338.27
-0.02%
$ 338,320 $ 126,377
Feb 14, 5 PM $ 338.32
+0.02%
$ 338,316 $ 126,667
Feb 14, 4 PM $ 338.27
-0.02%
$ 338,268 $ 125,982
Feb 14, 3 PM $ 338.32
+0.00%
$ 338,320 $ 125,706
Feb 14, 2 PM $ 338.32
+0.02%
$ 338,320 $ 124,955
Feb 14, 1 PM $ 338.27
+0.00%
$ 338,268 $ 124,407
Feb 14, 12 PM $ 338.27
+0.00%
$ 338,268 $ 124,264
Feb 14, 11 AM $ 338.27
+0.00%
$ 338,268 $ 124,488