Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $371.5
-0.31%
$371,503 $2,559
May 28, 7 PM $372.67
+0.00%
$372,665 $2,724
May 28, 6 PM $372.67
+0.07%
$372,665 $2,724
May 28, 5 PM $372.41
-0.07%
$372,405 $2,147
May 28, 4 PM $372.67
-0.20%
$372,671 $2,101
May 28, 3 PM $373.41
-0.21%
$373,406 $4,123
May 28, 2 PM $374.19
-1.56%
$374,190 $4,214
May 28, 1 PM $380.12
+1.92%
$380,120 $4,250
May 28, 12 PM $372.95
-0.07%
$372,949 $4,248
May 28, 11 AM $373.2
+0.31%
$373,204 $4,153
May 28, 10 AM $372.06
-0.06%
$372,058 $4,420
May 28, 9 AM $372.3
-0.38%
$372,300 $4,557
May 28, 8 AM $373.7
+0.44%
$373,703 $4,326
May 28, 7 AM $372.08
+0.01%
$372,078 $4,721
May 28, 6 AM $372.06
-0.71%
$372,056 $4,751
May 28, 5 AM $374.72
-1.41%
$374,716 $5,278
May 28, 4 AM $380.08
+0.00%
$380,080 $5,312
May 28, 3 AM $380.08
+1.44%
$380,080 $5,312
May 28, 2 AM $374.69
-1.42%
$374,690 $5,312
May 28, 1 AM $380.08
+1.45%
$380,080 $5,363
May 28, 12 AM $374.66
-0.09%
$374,664 $5,363
May 27, 11 PM $374.98
-1.34%
$374,983 $5,698
May 27, 10 PM $380.08
+0.00%
$380,080 $5,671
May 27, 9 PM $380.08
+1.58%
$380,080 $5,671
May 27, 8 PM $374.17
+0.00%
$374,166 $5,676
May 27, 7 PM $374.17
-0.27%
$374,166 $5,676
May 27, 6 PM $375.18
+0.83%
$375,176 $5,466
May 27, 5 PM $372.09
-0.25%
$372,090 $13,276
May 27, 4 PM $373.03
+0.88%
$373,033 $13,268
May 27, 3 PM $369.78
-0.19%
$369,782 $11,825
May 27, 2 PM $370.47
-0.43%
$370,472 $10,829
May 27, 1 PM $372.06
-1.56%
$372,062 $11,564
May 27, 12 PM $377.94
-0.01%
$377,940 $36,565
May 27, 11 AM $378.18
-0.02%
$378,182 $34,362
May 27, 10 AM $378.33
+0.06%
$378,328 $36,196
May 27, 9 AM $378.11
+0.03%
$378,111 $36,507
May 27, 8 AM $378
-1.69%
$377,999 $36,648
May 27, 7 AM $384.5
+3.71%
$384,498 $36,899
May 27, 6 AM $370.75
-1.74%
$370,750 $35,555
May 27, 5 AM $377.32
+0.00%
$377,318 $35,243
May 27, 4 AM $377.32
+1.83%
$377,318 $35,243
May 27, 3 AM $370.54
+0.00%
$370,538 $34,974
May 27, 2 AM $370.54
+0.04%
$370,538 $34,974
May 27, 1 AM $370.39
-3.65%
$370,388 $34,956
May 27, 12 AM $384.42
+3.39%
$384,419 $36,266
May 26, 11 PM $371.82
+0.00%
$371,820 $34,581
May 26, 10 PM $371.82
+0.00%
$371,820 $34,606
May 26, 9 PM $371.82
+1.10%
$371,820 $34,606
May 26, 8 PM $367.79
-0.57%
$367,790 $34,616
May 26, 7 PM $369.92
-0.06%
$369,916 $34,616