Coinranking
Vanguard xStock Historical Data
VTIx
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 7 PM | $369.92 | -0.06% | ||
| May 26, 6 PM | $370.13 | +1.84% | ||
| May 26, 5 PM | $363.45 | -1.69% | ||
| May 26, 4 PM | $369.68 | +0.42% | ||
| May 26, 3 PM | $368.12 | -0.80% | ||
| May 26, 2 PM | $371.25 | +0.19% | ||
| May 26, 1 PM | $370.3 | -2.68% | ||
| May 26, 12 PM | $370.41 | +0.00% | ||
| May 26, 11 AM | $370.41 | +0.31% | ||
| May 26, 10 AM | $369.25 | -0.30% | ||
| May 26, 9 AM | $370.35 | +0.05% | ||
| May 26, 8 AM | $369.93 | +0.00% | ||
| May 26, 7 AM | $369.95 | +0.30% | ||
| May 26, 6 AM | $368.83 | -0.04% | ||
| May 26, 5 AM | $368.98 | +0.00% | ||
| May 26, 4 AM | $368.98 | +0.07% | ||
| May 26, 3 AM | $368.72 | -0.03% | ||
| May 26, 2 AM | $368.83 | +0.03% | ||
| May 26, 1 AM | $368.72 | -0.03% | ||
| May 26, 12 AM | $368.83 | +0.00% | ||
| May 25, 11 PM | $400.18 | +0.00% | ||
| May 25, 10 PM | $400.18 | +0.00% | ||
| May 25, 6 PM | $374.21 | +0.00% | ||
| May 25, 5 PM | $374.21 | +0.00% | ||
| May 25, 4 PM | $374.21 | +0.00% | ||
| May 25, 3 PM | $374.21 | -1.04% | ||
| May 25, 2 PM | $378.14 | +0.00% | ||
| May 25, 1 PM | $378.14 | +0.00% | ||
| May 25, 12 PM | $378.14 | +0.00% | ||
| May 25, 11 AM | $378.14 | +0.00% | ||
| May 25, 10 AM | $378.14 | +0.00% | ||
| May 25, 9 AM | $378.14 | +0.00% | ||
| May 25, 8 AM | $378.14 | +0.00% | ||
| May 25, 7 AM | $378.14 | +0.00% | ||
| May 25, 6 AM | $378.14 | +0.00% | ||
| May 25, 5 AM | $378.14 | +0.00% | ||
| May 25, 4 AM | $378.14 | +0.00% | ||
| May 25, 3 AM | $378.14 | +0.00% | ||
| May 25, 2 AM | $378.14 | +0.00% | ||
| May 25, 1 AM | $378.14 | +0.00% | ||
| May 25, 12 AM | $378.14 | +0.00% | ||
| May 24, 11 PM | $378.14 | +0.00% | ||
| May 24, 10 PM | $378.14 | +0.00% | ||
| May 24, 9 PM | $378.14 | +0.00% | ||
| May 24, 8 PM | $378.14 | +0.00% | ||
| May 24, 7 PM | $378.14 | +0.00% | ||
| May 24, 6 PM | $378.14 | +0.00% | ||
| May 24, 5 PM | $378.14 | +0.00% | ||
| May 24, 4 PM | $378.14 | +0.00% | ||
| May 24, 3 PM | $378.14 | +3.78% | ||