Coinranking
Vanguard xStock Historical Data
VTIx
Page 80
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 3 PM | $378.14 | +3.78% | ||
| May 24, 2 PM | $364.36 | +0.00% | ||
| May 24, 1 PM | $364.36 | +0.00% | ||
| May 24, 12 PM | $364.36 | +0.00% | ||
| May 24, 11 AM | $364.36 | +0.00% | ||
| May 24, 10 AM | $364.36 | +0.00% | ||
| May 24, 9 AM | $364.36 | +0.00% | ||
| May 24, 8 AM | $364.36 | +0.00% | ||
| May 24, 7 AM | $364.36 | +0.00% | ||
| May 24, 6 AM | $364.36 | +0.00% | ||
| May 24, 5 AM | $364.36 | +0.00% | ||
| May 24, 4 AM | $364.36 | +0.00% | ||
| May 24, 3 AM | $364.36 | +0.00% | ||
| May 24, 2 AM | $364.36 | +0.00% | ||
| May 24, 1 AM | $364.36 | +0.00% | ||
| May 24, 12 AM | $364.36 | +0.00% | ||
| May 23, 11 PM | $364.36 | +0.00% | ||
| May 23, 10 PM | $364.36 | +0.00% | ||
| May 23, 9 PM | $364.36 | +0.00% | ||
| May 23, 8 PM | $364.36 | +0.00% | ||
| May 23, 7 PM | $364.36 | +0.00% | ||
| May 23, 6 PM | $364.36 | +0.00% | ||
| May 23, 5 PM | $364.36 | +0.00% | ||
| May 23, 4 PM | $364.36 | +0.00% | ||
| May 23, 3 PM | $364.36 | +0.00% | ||
| May 23, 2 PM | $364.36 | +0.00% | ||
| May 23, 1 PM | $364.36 | +0.00% | ||
| May 23, 12 PM | $364.36 | +0.00% | ||
| May 23, 11 AM | $364.36 | +0.00% | ||
| May 23, 10 AM | $364.36 | +0.00% | ||
| May 23, 9 AM | $364.36 | +0.00% | ||
| May 23, 8 AM | $364.36 | +0.00% | ||
| May 23, 7 AM | $364.36 | +0.00% | ||
| May 23, 6 AM | $364.36 | +0.00% | ||
| May 23, 5 AM | $364.36 | +0.00% | ||
| May 23, 4 AM | $364.36 | +0.00% | ||
| May 23, 3 AM | $364.36 | +0.00% | ||
| May 23, 2 AM | $364.36 | +0.00% | ||
| May 23, 1 AM | $364.36 | +0.00% | ||
| May 23, 12 AM | $364.36 | +0.00% | ||
| May 22, 11 PM | $364.36 | +0.00% | ||
| May 22, 10 PM | $364.36 | +0.00% | ||
| May 22, 9 PM | $364.36 | +0.00% | ||
| May 22, 8 PM | $364.36 | -0.97% | ||
| May 22, 7 PM | $367.91 | -0.12% | ||
| May 22, 6 PM | $368.35 | -0.06% | ||
| May 22, 5 PM | $368.57 | +0.00% | ||
| May 22, 4 PM | $368.57 | +0.00% | ||
| May 22, 3 PM | $368.57 | +0.54% | ||
| May 22, 2 PM | $366.59 | +0.45% | ||