Vanguard xStock Historical Data

VTIx Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 329.43
+0.07%
$ 329,432 $ 743,855
Oct 2, 2 AM $ 329.74
+0.02%
$ 329,740 $ 726,902
Oct 2, 1 AM $ 329.66
-0.10%
$ 329,660 $ 703,191
Oct 2, 12 AM $ 329.49
+0.13%
$ 329,990 $ 694,033
Oct 1, 11 PM $ 329.06
+0.04%
$ 328,940 $ 673,887
Oct 1, 10 PM $ 328.94
+0.04%
$ 328,940 $ 660,198
Oct 1, 9 PM $ 328.81
+0.00%
$ 328,810 $ 637,162
Oct 1, 8 PM $ 328.82
-0.17%
$ 328,823 $ 607,076
Oct 1, 7 PM $ 329.21
-0.08%
$ 329,338 $ 586,713
Oct 1, 6 PM $ 329.46
+0.20%
$ 329,461 $ 509,351
Oct 1, 5 PM $ 328.82
+0.12%
$ 328,819 $ 425,056
Oct 1, 4 PM $ 328.28
-0.04%
$ 328,282 $ 388,658
Oct 1, 3 PM $ 328.42
+0.20%
$ 328,420 $ 377,353
Oct 1, 2 PM $ 327.77
+0.16%
$ 327,900 $ 314,701
Oct 1, 1 PM $ 327.25
+0.19%
$ 327,508 $ 325,852
Oct 1, 12 PM $ 326.62
+0.00%
$ 326,620 $ 341,167
Oct 1, 11 AM $ 326.63
+0.41%
$ 326,634 $ 345,705
Oct 1, 10 AM $ 325.31
+0.00%
$ 325,308 $ 352,392
Oct 1, 9 AM $ 325.3
+0.00%
$ 325,300 $ 352,671
Oct 1, 8 AM $ 325.3
-0.92%
$ 325,302 $ 353,448
Oct 1, 7 AM $ 328.33
+0.00%
$ 328,327 $ 355,359
Oct 1, 6 AM $ 328.33
+0.00%
$ 328,328 $ 371,098
Oct 1, 5 AM $ 328.33
+0.00%
$ 328,329 $ 385,330
Oct 1, 4 AM $ 328.33
+0.00%
$ 328,329 $ 400,022
Oct 1, 3 AM $ 328.33
+0.35%
$ 328,330 $ 418,817
Oct 1, 2 AM $ 327.18
+0.00%
$ 327,181 $ 432,626
Oct 1, 1 AM $ 327.18
+0.00%
$ 327,180 $ 450,216
Oct 1, 12 AM $ 327.18
-0.48%
$ 327,180 $ 464,171
Download