Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard xStock Historical Data

VTIx Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $368.57
+0.54%
$368,574 $1,618
May 22, 2 PM $366.59
+0.45%
$366,593 $1,560
May 22, 1 PM $364.97
+0.00%
$364,967 $712
May 22, 12 PM $364.97
+0.00%
$364,967 $712
May 22, 11 AM $364.97
+0.00%
$364,967 $907
May 22, 10 AM $367.65
+0.00%
$367,649 $907
May 22, 9 AM $367.65
+0.00%
$367,649 $841
May 22, 8 AM $367.65
+0.04%
$367,649 $841
May 22, 7 AM $367.51
-0.02%
$367,511 $836
May 22, 6 AM $367.58
+0.88%
$367,580 $793
May 22, 5 AM $364.36
+0.00%
$364,360 $909
May 22, 4 AM $367.4
+0.00%
$367,403 $909
May 22, 3 AM $367.4
+0.84%
$367,403 $909
May 22, 2 AM $367.34
+0.00%
$367,343 $896
May 22, 1 AM $364.36
+0.00%
$364,360 $879
May 22, 12 AM $364.36
+0.00%
$364,360 $879
May 21, 11 PM $364.36
-0.55%
$364,360 $879
May 21, 10 PM $366.37
+0.05%
$366,373 $879
May 21, 9 PM $366.17
+0.04%
$366,175 $869
May 21, 8 PM $364.36
-0.46%
$364,360 $728
May 21, 7 PM $366.05
+0.46%
$366,047 $1,484
May 21, 6 PM $364.36
+1.43%
$364,360 $6,983
May 21, 5 PM $359.21
-1.33%
$359,206 $6,983
May 21, 4 PM $364.04
-0.05%
$364,036 $7,656
May 21, 3 PM $364.23
+0.00%
$364,234 $7,649
May 21, 2 PM $364.23
+0.00%
$364,234 $7,772
May 21, 1 PM $364.02
-0.18%
$364,016 $7,772
May 21, 12 PM $364.66
+0.00%
$364,661 $8,279
May 21, 11 AM $364.66
+2.13%
$364,661 $8,279
May 21, 10 AM $357.06
+0.00%
$357,063 $7,916
May 21, 9 AM $371.28
+0.00%
$371,276 $7,916
May 21, 8 AM $371.28
+2.24%
$371,276 $8,518
May 21, 7 AM $363.15
+0.00%
$363,153 $8,317
May 21, 6 AM $363.15
-0.47%
$363,153 $8,323
May 21, 5 AM $364.86
-0.09%
$364,859 $8,340
May 21, 4 AM $365.19
+0.18%
$365,186 $8,328
May 21, 3 AM $364.53
+0.00%
$364,532 $8,103
May 21, 2 AM $364.53
+0.00%
$364,532 $8,103
May 21, 1 AM $364.53
+0.05%
$364,532 $8,103
May 21, 12 AM $364.36
+0.00%
$364,360 $8,436
May 20, 11 PM $364.36
+0.00%
$364,360 $8,436
May 20, 10 PM $364.36
-0.05%
$364,360 $8,436
May 20, 9 PM $364.53
+0.00%
$364,532 $8,436
May 20, 8 PM $364.53
-0.03%
$364,532 $8,436
May 20, 7 PM $364.63
+0.38%
$364,631 $7,729
May 20, 6 PM $363.25
+0.00%
$363,253 $7,577
May 20, 5 PM $363.25
-0.17%
$363,253 $7,577
May 20, 4 PM $363.89
+0.00%
$363,889 $1,515
May 20, 3 PM $363.89
+0.51%
$363,889 $1,515
May 20, 2 PM $362.04
+0.44%
$362,044 $1,438