Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $360.45
-1.07%
$360,446 $1,406
May 20, 12 PM $364.36
+0.00%
$364,360 $844
May 20, 11 AM $364.36
+1.01%
$364,360 $844
May 20, 10 AM $360.71
+0.00%
$360,707 $844
May 20, 9 AM $360.71
-0.49%
$360,707 $844
May 20, 8 AM $362.5
+0.74%
$362,498 $784
May 20, 7 AM $359.82
-1.25%
$359,819 $487
May 20, 6 AM $364.36
+0.00%
$364,360 $814
May 20, 5 AM $364.36
+1.28%
$364,360 $814
May 20, 4 AM $359.77
+0.00%
$359,771 $814
May 20, 3 AM $359.77
+0.00%
$359,766 $884
May 20, 2 AM $359.77
+0.01%
$359,766 $884
May 20, 1 AM $359.75
-1.23%
$359,746 $1,278
May 20, 12 AM $364.21
+0.69%
$364,210 $1,189
May 19, 11 PM $361.71
+0.22%
$361,714 $1,189
May 19, 10 PM $360.93
+0.00%
$360,925 $1,086
May 19, 9 PM $360.93
-0.01%
$360,925 $1,086
May 19, 8 PM $360.97
-0.11%
$360,975 $983
May 19, 7 PM $361.39
+0.00%
$361,386 $1,137
May 19, 6 PM $361.39
-0.14%
$361,386 $1,137
May 19, 5 PM $361.88
+0.00%
$361,885 $1,213
May 19, 4 PM $361.88
-0.64%
$361,882 $1,243
May 19, 3 PM $364.21
+1.16%
$364,210 $1,441
May 19, 2 PM $360.05
-0.38%
$360,050 $1,441
May 19, 1 PM $361.42
+0.14%
$361,424 $1,420
May 19, 12 PM $360.9
-1.96%
$360,902 $1,349
May 19, 11 AM $368.11
+0.00%
$368,110 $3,285
May 19, 10 AM $368.11
+2.05%
$368,110 $3,285
May 19, 9 AM $360.73
+0.00%
$360,732 $3,285
May 19, 8 AM $360.71
+0.01%
$360,714 $3,871
May 19, 7 AM $360.69
+0.00%
$360,686 $5,381
May 19, 6 AM $360.69
+0.00%
$360,686 $5,381
May 19, 5 AM $360.69
-0.49%
$360,686 $5,381
May 19, 4 AM $362.48
-0.18%
$362,476 $5,172
May 19, 3 AM $363.13
+0.36%
$363,135 $5,087
May 19, 2 AM $361.82
+0.00%
$361,820 $4,998
May 19, 1 AM $361.82
-2.15%
$361,820 $4,998
May 19, 12 AM $369.77
+0.00%
$369,772 $4,977
May 18, 11 PM $369.77
+0.45%
$369,772 $4,977
May 18, 10 PM $368.11
+0.00%
$368,110 $4,854
May 18, 9 PM $368.11
+0.62%
$368,110 $4,854
May 18, 8 PM $365.84
+0.97%
$365,840 $4,839
May 18, 7 PM $362.34
+0.61%
$362,337 $4,839
May 18, 6 PM $360.15
-0.39%
$360,154 $4,614
May 18, 5 PM $361.58
-0.08%
$361,576 $4,556
May 18, 4 PM $361.86
-0.06%
$361,864 $4,530
May 18, 3 PM $362.08
-1.00%
$362,075 $4,440
May 18, 2 PM $365.73
+0.00%
$365,730 $4,337
May 18, 1 PM $365.73
+0.62%
$365,730 $4,337
May 18, 12 PM $363.46
+0.22%
$363,463 $4,337