Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $363.46
+0.22%
$363,463 $4,337
May 18, 11 AM $362.67
+0.00%
$362,671 $3,797
May 18, 10 AM $360.76
-0.10%
$360,761 $2,783
May 18, 9 AM $361.12
-0.08%
$361,117 $2,731
May 18, 8 AM $361.41
-0.20%
$361,408 $1,801
May 18, 7 AM $365.73
+1.09%
$365,730 $288
May 18, 6 AM $361.79
+0.00%
$361,794 $288
May 18, 5 AM $361.79
-0.06%
$361,794 $288
May 18, 4 AM $362
-1.02%
$362,004 $288
May 18, 3 AM $365.73
+0.00%
$365,730 $300
May 18, 2 AM $365.73
+1.02%
$365,730 $300
May 18, 1 AM $362.05
+0.00%
$362,051 $305
May 18, 12 AM $362.05
-1.01%
$362,051 $305
May 17, 11 PM $365.73
+0.00%
$365,730 $25
May 17, 10 PM $365.73
+0.00%
$365,730 $25
May 17, 9 PM $365.73
+0.00%
$365,730 $25
May 17, 8 PM $365.73
+0.00%
$365,730 $25
May 17, 7 PM $365.73
+0.00%
$365,730 $25
May 17, 6 PM $365.73
+0.00%
$365,730 $25
May 17, 5 PM $365.73
+0.00%
$365,730 $25
May 17, 4 PM $365.73
+0.00%
$365,730 $25
May 17, 3 PM $365.73
+0.00%
$365,730 $25
May 17, 2 PM $365.73
+0.00%
$365,730 $25
May 17, 1 PM $365.73
+0.00%
$365,730 $25
May 17, 12 PM $365.73
+0.00%
$365,730 $25
May 17, 11 AM $365.73
+0.00%
$365,730 $25
May 17, 10 AM $365.73
+0.00%
$365,730 $25
May 17, 9 AM $365.73
+0.00%
$365,730 $25
May 17, 8 AM $365.73
+0.00%
$365,730 $1,171
May 17, 7 AM $365.73
+0.00%
$365,730 $1,171
May 17, 6 AM $365.73
+0.00%
$365,730 $1,171
May 17, 5 AM $365.73
+0.00%
$365,730 $1,171
May 17, 4 AM $365.73
-0.06%
$365,730 $1,171
May 17, 3 AM $365.96
+0.00%
$365,960 $1,151
May 17, 2 AM $365.96
+0.00%
$365,960 $1,151
May 17, 1 AM $365.96
+0.00%
$365,960 $1,146
May 17, 12 AM $365.96
+0.00%
$365,960 $1,146
May 16, 11 PM $365.96
+0.00%
$365,960 $1,146
May 16, 10 PM $365.96
+0.00%
$365,960 $1,146
May 16, 9 PM $365.96
+0.00%
$365,960 $1,146
May 16, 8 PM $365.96
+0.00%
$365,960 $1,146
May 16, 7 PM $365.96
+0.00%
$365,960 $1,146
May 16, 6 PM $365.96
+0.00%
$365,960 $1,146
May 16, 5 PM $365.96
+0.00%
$365,960 $1,146
May 16, 4 PM $365.96
+0.00%
$365,960 $1,146
May 16, 3 PM $365.96
+0.00%
$365,960 $1,146
May 16, 2 PM $365.96
+0.00%
$365,960 $1,146
May 16, 1 PM $365.96
+0.00%
$365,960 $1,146
May 16, 12 PM $365.96
+0.00%
$365,960 $1,146
May 16, 11 AM $365.96
+0.00%
$365,960 $1,146