Coinranking
Vanguard xStock Historical Data
VTIx
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 11 AM | $365.96 | +0.00% | ||
| May 16, 10 AM | $365.96 | +0.00% | ||
| May 16, 9 AM | $365.96 | -0.74% | ||
| May 16, 8 AM | $368.68 | +0.00% | ||
| May 16, 7 AM | $368.68 | +0.00% | ||
| May 16, 6 AM | $368.68 | +0.00% | ||
| May 16, 5 AM | $368.68 | +0.00% | ||
| May 16, 4 AM | $368.68 | +0.00% | ||
| May 16, 3 AM | $368.68 | +0.00% | ||
| May 16, 2 AM | $368.68 | +0.00% | ||
| May 16, 1 AM | $368.68 | +1.92% | ||
| May 16, 12 AM | $361.73 | +0.00% | ||
| May 15, 11 PM | $361.73 | -1.89% | ||
| May 15, 10 PM | $368.68 | +1.92% | ||
| May 15, 9 PM | $361.73 | +0.00% | ||
| May 15, 8 PM | $361.73 | -0.29% | ||
| May 15, 7 PM | $362.79 | -1.60% | ||
| May 15, 6 PM | $368.68 | +1.03% | ||
| May 15, 5 PM | $364.93 | +0.18% | ||
| May 15, 4 PM | $364.25 | +0.26% | ||
| May 15, 3 PM | $363.32 | -0.24% | ||
| May 15, 2 PM | $364.21 | -0.03% | ||
| May 15, 1 PM | $364.31 | +0.00% | ||
| May 15, 12 PM | $364.31 | -0.19% | ||
| May 15, 11 AM | $365.02 | +0.00% | ||
| May 15, 10 AM | $365.02 | +0.13% | ||
| May 15, 9 AM | $364.55 | -0.04% | ||
| May 15, 8 AM | $364.7 | +0.01% | ||
| May 15, 7 AM | $364.67 | +0.00% | ||
| May 15, 6 AM | $364.67 | -0.14% | ||
| May 15, 5 AM | $365.17 | +0.00% | ||
| May 15, 4 AM | $365.17 | -0.87% | ||
| May 15, 3 AM | $368.36 | +0.00% | ||
| May 15, 2 AM | $368.36 | +0.00% | ||
| May 15, 1 AM | $368.36 | +0.00% | ||
| May 15, 12 AM | $368.36 | -0.04% | ||
| May 14, 11 PM | $368.51 | +0.00% | ||
| May 14, 10 PM | $368.51 | -0.03% | ||
| May 14, 9 PM | $368.63 | +0.46% | ||
| May 14, 8 PM | $366.95 | +0.00% | ||
| May 14, 7 PM | $366.95 | +0.00% | ||
| May 14, 6 PM | $366.95 | -0.21% | ||
| May 14, 5 PM | $367.73 | +0.00% | ||
| May 14, 4 PM | $367.73 | +0.02% | ||
| May 14, 3 PM | $367.67 | +0.00% | ||
| May 14, 2 PM | $367.67 | +0.54% | ||
| May 14, 1 PM | $365.69 | +0.06% | ||
| May 14, 12 PM | $365.46 | -0.37% | ||
| May 14, 11 AM | $366.8 | +0.00% | ||
| May 14, 10 AM | $366.8 | +0.04% | ||