Vanguard xStock Historical Data

VTIx Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 342.83
-0.22%
$ 342,832 $ 121,566
Feb 2, 5 AM $ 343.57
+0.02%
$ 343,576 $ 124,675
Feb 2, 4 AM $ 343.49
-0.03%
$ 343,489 $ 125,910
Feb 2, 3 AM $ 343.61
-0.02%
$ 343,609 $ 124,715
Feb 2, 2 AM $ 343.7
+0.26%
$ 343,699 $ 124,842
Feb 2, 1 AM $ 342.82
-0.31%
$ 342,816 $ 126,791
Feb 2, 12 AM $ 343.88
+0.25%
$ 343,881 $ 129,501
Feb 1, 11 PM $ 343.03
+0.00%
$ 343,034 $ 130,952
Feb 1, 10 PM $ 343.03
+0.00%
$ 343,034 $ 130,113
Feb 1, 9 PM $ 343.03
+0.03%
$ 343,034 $ 129,229
Feb 1, 8 PM $ 342.94
+0.00%
$ 342,936 $ 130,673
Feb 1, 7 PM $ 342.94
+0.00%
$ 342,937 $ 132,434
Feb 1, 6 PM $ 342.94
-0.03%
$ 342,936 $ 131,995
Feb 1, 5 PM $ 343.03
+0.03%
$ 343,034 $ 132,753
Feb 1, 4 PM $ 342.94
+0.00%
$ 342,939 $ 135,201
Feb 1, 3 PM $ 342.94
+0.00%
$ 342,941 $ 136,463
Feb 1, 2 PM $ 342.94
+0.00%
$ 342,940 $ 136,467
Feb 1, 1 PM $ 342.94
+0.00%
$ 342,938 $ 134,533
Feb 1, 12 PM $ 342.94
-0.03%
$ 342,937 $ 133,460
Feb 1, 11 AM $ 343.03
+0.00%
$ 343,034 $ 132,654
Feb 1, 10 AM $ 343.03
+0.00%
$ 343,034 $ 132,636
Feb 1, 9 AM $ 343.03
+0.00%
$ 343,034 $ 132,125
Feb 1, 8 AM $ 343.03
+0.00%
$ 343,034 $ 131,582
Feb 1, 7 AM $ 343.03
+0.03%
$ 343,034 $ 132,411
Feb 1, 6 AM $ 342.93
+0.00%
$ 342,933 $ 131,296
Feb 1, 5 AM $ 342.93
-0.03%
$ 342,932 $ 129,786
Feb 1, 4 AM $ 343.03
+0.00%
$ 343,033 $ 129,088
Feb 1, 3 AM $ 343.03
+0.00%
$ 343,033 $ 129,893
Feb 1, 2 AM $ 343.03
+0.03%
$ 343,033 $ 130,749
Feb 1, 1 AM $ 342.93
-0.03%
$ 342,932 $ 129,647
Feb 1, 12 AM $ 343.03
+0.00%
$ 343,033 $ 128,332
Jan 31, 11 PM $ 343.03
+0.03%
$ 343,033 $ 128,057
Jan 31, 10 PM $ 342.93
-0.03%
$ 342,930 $ 127,445
Jan 31, 9 PM $ 343.03
+0.03%
$ 343,033 $ 126,251
Jan 31, 8 PM $ 342.93
-0.03%
$ 342,928 $ 124,967
Jan 31, 7 PM $ 343.03
+0.03%
$ 343,032 $ 122,923
Jan 31, 6 PM $ 343.03
+0.00%
$ 343,032 $ 122,922
Jan 31, 5 PM $ 342.93
+0.00%
$ 342,926 $ 123,664
Jan 31, 4 PM $ 342.92
+0.00%
$ 342,924 $ 122,122
Jan 31, 3 PM $ 342.92
+0.00%
$ 342,923 $ 120,545
Jan 31, 2 PM $ 342.92
-0.03%
$ 342,922 $ 119,571
Jan 31, 1 PM $ 343.03
+0.03%
$ 343,032 $ 119,212
Jan 31, 12 PM $ 343.03
+0.03%
$ 343,033 $ 119,942
Jan 31, 11 AM $ 343.03
+0.00%
$ 342,931 $ 120,090
Jan 31, 10 AM $ 343.03
-0.01%
$ 343,033 $ 118,955
Jan 31, 9 AM $ 343.08
+0.00%
$ 343,079 $ 117,417
Jan 31, 8 AM $ 343.08
+0.00%
$ 343,079 $ 117,684
Jan 31, 7 AM $ 343.08
+0.03%
$ 343,079 $ 118,535
Jan 31, 6 AM $ 343.08
+0.00%
$ 343,079 $ 119,760
Jan 31, 5 AM $ 343.08
+0.00%
$ 343,079 $ 119,690