Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard xStock Historical Data

VTIx Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 AM $366.8
+0.04%
$366,801 $2,544
May 14, 9 AM $366.65
+0.47%
$366,653 $2,452
May 14, 8 AM $364.93
-0.44%
$364,932 $1,022
May 14, 7 AM $366.55
+0.03%
$366,550 $907
May 14, 6 AM $366.43
-0.82%
$366,425 $588
May 14, 5 AM $369.47
+0.84%
$369,470 $1,222
May 14, 4 AM $366.41
+0.00%
$366,405 $1,222
May 14, 3 AM $366.41
+0.00%
$366,405 $1,222
May 14, 2 AM $366.41
+0.00%
$366,405 $1,222
May 14, 1 AM $366.41
-0.01%
$366,405 $1,222
May 14, 12 AM $366.42
+0.00%
$366,425 $1,229
May 13, 11 PM $366.42
+1.95%
$366,417 $1,205
May 13, 10 PM $359.4
+0.00%
$359,397 $1,132
May 13, 9 PM $359.4
+0.00%
$359,396 $1,155
May 13, 8 PM $359.39
-2.94%
$359,392 $1,210
May 13, 7 PM $370.26
+1.18%
$370,262 $1,248
May 13, 6 PM $364.41
+0.00%
$364,413 $1,154
May 13, 5 PM $364.41
-0.22%
$364,413 $1,063
May 13, 4 PM $365.23
+0.62%
$365,226 $1,113
May 13, 3 PM $362.98
+0.04%
$362,978 $1,751
May 13, 2 PM $362.82
-1.12%
$362,819 $2,177
May 13, 1 PM $366.92
+0.00%
$366,920 $2,463
May 13, 12 PM $366.92
+0.00%
$366,920 $2,463
May 13, 11 AM $366.93
+0.43%
$366,930 $2,459
May 13, 10 AM $365.36
+0.16%
$365,360 $2,459
May 13, 9 AM $364.79
+0.00%
$364,790 $2,415
May 13, 8 AM $364.78
+0.00%
$364,777 $2,829
May 13, 7 AM $364.77
-0.59%
$364,771 $3,067
May 13, 6 AM $366.93
+0.58%
$366,930 $3,470
May 13, 5 AM $364.82
+0.50%
$364,821 $3,470
May 13, 4 AM $363.02
+0.97%
$363,022 $3,643
May 13, 3 AM $359.55
-2.01%
$359,552 $3,108
May 13, 2 AM $366.93
+0.00%
$366,930 $4,254
May 13, 1 AM $366.93
+0.71%
$366,930 $4,254
May 13, 12 AM $364.35
+0.00%
$364,350 $4,246
May 12, 11 PM $364.35
+1.37%
$364,350 $4,246
May 12, 10 PM $359.42
+0.00%
$359,420 $4,246
May 12, 9 PM $359.42
+0.00%
$359,420 $4,246
May 12, 8 PM $359.43
-1.17%
$359,431 $4,210
May 12, 7 PM $363.69
+0.24%
$363,694 $4,225
May 12, 6 PM $362.83
-0.42%
$362,832 $4,155
May 12, 5 PM $364.35
+1.00%
$364,350 $4,380
May 12, 4 PM $360.74
-0.15%
$360,738 $4,331
May 12, 3 PM $361.27
-0.55%
$361,274 $3,725
May 12, 2 PM $363.27
-0.23%
$363,270 $3,568
May 12, 1 PM $364.12
+0.08%
$364,124 $3,446
May 12, 12 PM $363.84
+0.00%
$363,840 $3,609
May 12, 11 AM $363.84
+0.48%
$363,837 $3,624
May 12, 10 AM $362.09
+0.03%
$362,092 $3,759
May 12, 9 AM $361.99
-0.43%
$361,991 $4,362